Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 334.67 | 302.99 | 310.06 | 29,861 | -18.68(-5.68%) | |
Oct 30, 2015 | 334.05 | 313.18 | 328.74 | 38,740 | +14.45(+4.60%) | |
Oct 29, 2015 | 319.60 | 301.70 | 314.29 | 32,237 | +9.46(+3.10%) | |
Oct 28, 2015 | 308.48 | 294.18 | 304.83 | 31,008 | +9.66(+3.27%) | |
Oct 27, 2015 | 300.00 | 285.40 | 295.17 | 34,151 | +9.35(+3.27%) | |
Oct 26, 2015 | 288.16 | 279.25 | 285.82 | 22,046 | -2.01(-0.70%) | |
Oct 25, 2015 | 296.00 | 282.20 | 287.83 | 29,272 | +5.24(+1.85%) | |
Oct 24, 2015 | 283.00 | 277.72 | 282.59 | 20,206 | +4.87(+1.75%) | |
Oct 23, 2015 | 280.19 | 273.46 | 277.72 | 23,367 | +3.21(+1.17%) | |
Oct 22, 2015 | 280.04 | 267.26 | 274.51 | 28,422 | +6.71(+2.51%) | |
Oct 21, 2015 | 272.69 | 264.00 | 267.80 | 20,593 | -2.59(-0.96%) | |
Oct 20, 2015 | 272.95 | 262.67 | 270.39 | 29,007 | +5.80(+2.19%) | |
Oct 19, 2015 | 266.01 | 259.82 | 264.59 | 16,716 | +4.02(+1.54%) | |
Oct 18, 2015 | 271.17 | 260.00 | 260.57 | 9,834 | -8.42(-3.13%) | |
Oct 17, 2015 | 273.00 | 260.80 | 268.99 | 26,310 | +6.96(+2.66%) | |
Oct 16, 2015 | 267.00 | 253.69 | 262.03 | 33,775 | +8.01(+3.15%) | |
Oct 15, 2015 | 256.50 | 250.30 | 254.02 | 21,980 | +1.56(+0.62%) | |
Oct 14, 2015 | 255.93 | 248.06 | 252.46 | 26,996 | +3.77(+1.52%) | |
Oct 13, 2015 | 250.89 | 242.82 | 248.69 | 25,950 | +3.21(+1.31%) | |
Oct 12, 2015 | 248.47 | 245.01 | 245.48 | 10,702 | -2.35(-0.95%) | |
Oct 11, 2015 | 248.50 | 244.53 | 247.83 | 18,977 | +2.11(+0.86%) | |
Oct 10, 2015 | 246.43 | 243.00 | 245.72 | 17,300 | +1.23(+0.50%) | |
Oct 09, 2015 | 244.95 | 242.16 | 244.49 | 14,276 | +1.08(+0.44%) | |
Oct 08, 2015 | 244.76 | 242.06 | 243.41 | 13,825 | -0.06(-0.02%) | |
Oct 07, 2015 | 247.65 | 242.30 | 243.47 | 23,752 | -3.46(-1.40%) | |
Oct 06, 2015 | 248.19 | 239.52 | 246.93 | 26,896 | +6.40(+2.66%) | |
Oct 05, 2015 | 240.57 | 236.10 | 240.53 | 20,157 | +2.13(+0.89%) | |
Oct 04, 2015 | 239.98 | 237.62 | 238.40 | 14,956 | -0.37(-0.15%) | |
Oct 03, 2015 | 239.86 | 236.30 | 238.77 | 17,828 | +1.08(+0.45%) | |
Oct 02, 2015 | 239.06 | 235.00 | 237.69 | 17,034 | +0.17(+0.07%) |