Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,680.00
+812.00 (+1.20%)
Streaming Realtime Price
Updated: 12:30 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6428
6073
6416
13,346
+309.04(+5.06%)
Oct 30, 2017
6230
6024
6107
9,730
-88.48(-1.43%)
Oct 29, 2017
6317
5683
6195
15,718
+454.30(+7.91%)
Oct 28, 2017
5876
5646
5741
5,941
-9.98(-0.17%)
Oct 27, 2017
5994
5674
5751
11,961
-154.03(-2.61%)
Oct 26, 2017
5988
5683
5905
11,909
+182.69(+3.19%)
Oct 25, 2017
5725
5366
5722
12,329
+206.32(+3.74%)
Oct 24, 2017
5884
5453
5516
17,381
-330.40(-5.65%)
Oct 23, 2017
6045
5618
5846
15,444
-124.57(-2.09%)
Oct 22, 2017
6071
5700
5971
11,940
-48.81(-0.81%)
Oct 21, 2017
6180
5871
6020
15,511
+28.81(+0.48%)
Oct 20, 2017
6074
5590
5991
14,926
+271.05(+4.74%)
Oct 19, 2017
5735
5512
5720
10,209
+146.95(+2.64%)
Oct 18, 2017
5600
5101
5573
18,762
-2.50(-0.04%)
Oct 17, 2017
5779
5507
5576
9,136
-192.50(-3.34%)
Oct 16, 2017
5807
5548
5768
8,981
+59.08(+1.03%)
Oct 15, 2017
5830
5415
5709
12,222
-40.44(-0.70%)
Oct 14, 2017
5767
5558
5749
7,728
+143.63(+2.56%)
Oct 13, 2017
5846
5370
5606
28,403
+227.11(+4.22%)
Oct 12, 2017
5388
4794
5379
19,356
+568.59(+11.82%)
Oct 11, 2017
4870
4700
4810
10,060
+82.36(+1.74%)
Oct 10, 2017
4910
4700
4728
11,437
-50.17(-1.05%)
Oct 09, 2017
4865
4541
4778
12,955
+182.66(+3.98%)
Oct 08, 2017
4612
4404
4595
10,263
+145.19(+3.26%)
Oct 07, 2017
4463
4313
4450
4,417
+79.99(+1.83%)
Oct 06, 2017
4425
4278
4370
8,483
+46.00(+1.06%)
Oct 05, 2017
4359
4138
4324
8,320
+98.57(+2.33%)
Oct 04, 2017
4343
4170
4225
8,607
-81.57(-1.89%)
Oct 03, 2017
4425
4218
4307
12,451
-72.01(-1.64%)
Oct 02, 2017
4453
4346
4379
8,368
+11.38(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.