Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,101.00
+1233.00 (+1.82%)
Streaming Realtime Price
Updated: 11:34 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6350
6199
6306
5,132
+36.35(+0.58%)
Oct 30, 2018
6289
6240
6269
2,519
+2.04(+0.03%)
Oct 29, 2018
6420
6208
6267
5,229
-140.26(-2.19%)
Oct 28, 2018
6420
6383
6408
796
+1.45(+0.02%)
Oct 27, 2018
6420
6381
6406
889
+4.93(+0.08%)
Oct 26, 2018
6450
6378
6401
3,312
+3.38(+0.05%)
Oct 25, 2018
6423
6362
6398
3,057
-13.91(-0.22%)
Oct 24, 2018
6473
6392
6412
3,555
+15.65(+0.24%)
Oct 23, 2018
6422
6354
6396
2,847
-13.81(-0.22%)
Oct 22, 2018
6429
6373
6410
2,403
-5.94(-0.09%)
Oct 21, 2018
6470
6401
6416
1,516
+14.96(+0.23%)
Oct 20, 2018
6424
6363
6401
1,260
+15.93(+0.25%)
Oct 19, 2018
6412
6356
6385
2,313
-16.18(-0.25%)
Oct 18, 2018
6490
6350
6401
3,801
-43.08(-0.67%)
Oct 17, 2018
6486
6408
6444
3,050
-22.36(-0.35%)
Oct 16, 2018
6494
6386
6467
4,707
+33.54(+0.52%)
Oct 15, 2018
6756
6143
6433
16,947
+243.20(+3.93%)
Oct 14, 2018
6349
6190
6190
2,394
-6.27(-0.10%)
Oct 13, 2018
6220
6169
6196
1,950
-3.42(-0.06%)
Oct 12, 2018
6244
6109
6200
3,656
+25.32(+0.41%)
Oct 11, 2018
6532
6055
6174
9,208
-364.48(-5.57%)
Oct 10, 2018
6593
6388
6539
5,216
-52.80(-0.80%)
Oct 09, 2018
6623
6553
6592
2,226
-7.81(-0.12%)
Oct 08, 2018
6657
6541
6599
5,038
+56.80(+0.87%)
Oct 07, 2018
6561
6494
6543
1,483
-1.17(-0.02%)
Oct 06, 2018
6600
6526
6544
2,040
-36.65(-0.56%)
Oct 05, 2018
6641
6510
6580
3,798
+34.90(+0.53%)
Oct 04, 2018
6605
6451
6546
3,872
+67.95(+1.05%)
Oct 03, 2018
6520
6396
6478
4,797
-44.38(-0.68%)
Oct 02, 2018
6597
6447
6522
4,066
-29.48(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.