Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,350.00
+1482.00 (+2.18%)
Streaming Realtime Price
Updated: 6:59 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9439
8962
9155
10,153
-38.31(-0.42%)
Oct 30, 2019
9446
8985
9193
8,796
-239.04(-2.53%)
Oct 29, 2019
9573
9051
9432
10,391
-17.88(-0.19%)
Oct 28, 2019
9950
9258
9450
13,477
-138.19(-1.44%)
Oct 27, 2019
9820
9093
9588
17,575
+370.90(+4.02%)
Oct 26, 2019
10350
8634
9217
38,550
+578.21(+6.69%)
Oct 25, 2019
8784
7393
8639
19,102
+1170.92(+15.68%)
Oct 24, 2019
7512
7356
7468
4,969
-2.27(-0.03%)
Oct 23, 2019
8052
7294
7470
13,292
-547.60(-6.83%)
Oct 22, 2019
8315
7989
8018
5,616
-186.18(-2.27%)
Oct 21, 2019
8352
8156
8204
4,900
+6.99(+0.09%)
Oct 20, 2019
8315
7875
8197
6,322
+258.43(+3.26%)
Oct 19, 2019
8097
7875
7939
3,498
-16.49(-0.21%)
Oct 18, 2019
8121
7812
7955
5,593
-115.86(-1.44%)
Oct 17, 2019
8131
7937
8071
5,464
+66.19(+0.83%)
Oct 16, 2019
8179
7913
8005
8,614
-153.31(-1.88%)
Oct 15, 2019
8421
8086
8158
5,011
-181.43(-2.18%)
Oct 14, 2019
8417
8215
8340
4,285
+51.07(+0.62%)
Oct 13, 2019
8474
8133
8288
4,432
-43.26(-0.52%)
Oct 12, 2019
8428
8223
8332
2,029
+17.20(+0.21%)
Oct 11, 2019
8820
8283
8314
7,662
-246.61(-2.88%)
Oct 10, 2019
8667
8451
8561
7,479
-44.50(-0.52%)
Oct 09, 2019
8708
8110
8606
11,569
+423.15(+5.17%)
Oct 08, 2019
8344
8110
8182
3,609
-57.51(-0.70%)
Oct 07, 2019
8314
7764
8240
9,384
+373.87(+4.75%)
Oct 06, 2019
8176
7773
7866
6,392
-273.81(-3.36%)
Oct 05, 2019
8195
8016
8140
4,484
-23.81(-0.29%)
Oct 04, 2019
8272
7987
8164
6,310
-101.59(-1.23%)
Oct 03, 2019
8419
8029
8265
8,675
-74.88(-0.90%)
Oct 02, 2019
8377
8171
8340
4,984
+31.10(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.