Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,743.00
+875.00 (+1.29%)
Streaming Realtime Price
Updated: 3:52 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
20833
20243
20486
1,798
-119.00(-0.58%)
Oct 30, 2022
20931
20525
20605
674
-176.00(-0.85%)
Oct 29, 2022
21078
20566
20781
1,217
+163.00(+0.79%)
Oct 28, 2022
20750
20008
20618
1,829
+335.00(+1.65%)
Oct 27, 2022
20872
20210
20283
1,683
-552.00(-2.65%)
Oct 26, 2022
21012
20062
20835
2,693
+740.00(+3.68%)
Oct 25, 2022
20418
19222
20095
2,803
+754.00(+3.90%)
Oct 24, 2022
19588
19169
19341
1,155
-183.00(-0.94%)
Oct 23, 2022
19689
19079
19524
1,191
+324.00(+1.69%)
Oct 22, 2022
19250
19118
19200
459
+14.00(+0.07%)
Oct 21, 2022
19245
18660
19186
1,918
+159.00(+0.84%)
Oct 20, 2022
19340
18913
19027
1,500
-113.00(-0.59%)
Oct 19, 2022
19366
19078
19140
1,313
-195.00(-1.01%)
Oct 18, 2022
19700
19099
19335
1,516
-223.00(-1.14%)
Oct 17, 2022
19672
19160
19558
1,130
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
417
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
331
-36.00(-0.19%)
Oct 14, 2022
19947
19083
19163
1,321
-236.00(-1.22%)
Oct 13, 2022
19504
18183
19399
2,910
+242.00(+1.26%)
Oct 12, 2022
19229
18967
19157
871
+137.00(+0.72%)
Oct 11, 2022
19265
18853
19020
1,352
-163.00(-0.85%)
Oct 10, 2022
19525
19029
19183
1,037
-231.00(-1.19%)
Oct 09, 2022
19604
19324
19414
704
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
521
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
1,291
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
1,435
-187.00(-0.93%)
Oct 05, 2022
20386
19735
20146
1,798
-164.00(-0.81%)
Oct 04, 2022
20469
19497
20310
2,467
+669.00(+3.41%)
Oct 03, 2022
19715
18941
19641
1,089
+669.00(+3.53%)
Oct 02, 2022
19395
18931
18972
511
-336.00(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.