Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,702.00
+834.00 (+1.23%)
Streaming Realtime Price
Updated: 1:54 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
34730
34061
34611
1,550
+133.00(+0.39%)
Oct 30, 2023
34860
34095
34478
1,880
-141.00(-0.41%)
Oct 29, 2023
34755
33945
34619
908
+510.00(+1.50%)
Oct 28, 2023
34506
33850
34109
784
+253.00(+0.75%)
Oct 27, 2023
34245
33407
33856
2,084
-356.00(-1.04%)
Oct 26, 2023
34834
33738
34212
2,128
-295.00(-0.85%)
Oct 25, 2023
35138
33686
34507
2,595
+597.00(+1.76%)
Oct 24, 2023
35198
32649
33910
5,514
+836.00(+2.53%)
Oct 23, 2023
34283
29898
33074
5,007
+3106.00(+10.36%)
Oct 22, 2023
30247
29678
29968
910
+23.00(+0.08%)
Oct 21, 2023
30364
29483
29945
929
+175.00(+0.59%)
Oct 20, 2023
30233
28595
29770
2,751
+1100.00(+3.84%)
Oct 19, 2023
28916
28138
28670
1,545
+342.00(+1.21%)
Oct 18, 2023
28984
28156
28328
1,413
-123.00(-0.43%)
Oct 17, 2023
28627
28081
28451
1,871
-23.00(-0.08%)
Oct 16, 2023
29900
27058
28474
4,827
+1405.00(+5.19%)
Oct 15, 2023
27299
26814
27069
707
+206.00(+0.77%)
Oct 14, 2023
26981
26800
26863
425
+36.00(+0.13%)
Oct 13, 2023
27108
26675
26827
1,292
+98.00(+0.37%)
Oct 12, 2023
26933
26545
26729
1,111
-87.00(-0.32%)
Oct 11, 2023
27474
26533
26816
2,029
-628.00(-2.29%)
Oct 10, 2023
27733
27294
27444
1,181
-140.00(-0.51%)
Oct 09, 2023
27996
27280
27584
1,187
-341.00(-1.22%)
Oct 08, 2023
28104
27715
27925
558
-46.00(-0.16%)
Oct 07, 2023
28034
27864
27971
355
+49.00(+0.18%)
Oct 06, 2023
28301
27185
27922
1,720
+507.00(+1.85%)
Oct 05, 2023
28125
27369
27415
1,556
-382.00(-1.37%)
Oct 04, 2023
27831
27221
27797
1,264
+353.00(+1.29%)
Oct 03, 2023
27670
27170
27444
1,304
-100.00(-0.36%)
Oct 02, 2023
28592
27333
27544
2,585
-323.00(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.