Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 15.65 | 15.47 | 15.54 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 15.65 | 15.47 | 15.54 | 0 | -0.03(-0.21%) | |
Oct 29, 2015 | 15.57 | 0 | -0.35(-2.19%) | |||
Oct 28, 2015 | 16.01 | 15.91 | 15.91 | 0 | +0.01(+0.09%) | |
Oct 27, 2015 | 15.91 | 15.85 | 15.90 | 0 | +0.02(+0.09%) | |
Oct 26, 2015 | 15.88 | 15.82 | 15.88 | 0 | +0.06(+0.38%) | |
Oct 25, 2015 | 15.87 | 15.79 | 15.82 | 0 | +0.01(+0.09%) | |
Oct 24, 2015 | 16.10 | 15.71 | 15.81 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 16.10 | 15.71 | 15.81 | 0 | -0.03(-0.19%) | |
Oct 22, 2015 | 15.86 | 15.81 | 15.84 | 0 | +0.16(+1.05%) | |
Oct 21, 2015 | 15.72 | 15.65 | 15.68 | 0 | -0.21(-1.35%) | |
Oct 20, 2015 | 15.92 | 15.86 | 15.89 | 0 | +0.08(+0.47%) | |
Oct 19, 2015 | 15.86 | 15.79 | 15.81 | 0 | -0.18(-1.09%) | |
Oct 18, 2015 | 16.04 | 15.98 | 15.99 | 0 | -0.04(-0.25%) | |
Oct 17, 2015 | 16.16 | 15.94 | 16.03 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 16.16 | 15.94 | 16.03 | 0 | -0.06(-0.37%) | |
Oct 15, 2015 | 16.14 | 16.07 | 16.09 | 0 | -0.05(-0.34%) | |
Oct 14, 2015 | 16.17 | 16.10 | 16.14 | 0 | +0.25(+1.57%) | |
Oct 13, 2015 | 15.94 | 15.88 | 15.89 | 0 | +0.07(+0.47%) | |
Oct 12, 2015 | 15.87 | 15.80 | 15.82 | 0 | +0.02(+0.09%) | |
Oct 11, 2015 | 15.81 | 15.77 | 15.80 | 0 | -0.02(-0.09%) | |
Oct 10, 2015 | 16.01 | 15.59 | 15.82 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 16.01 | 15.59 | 15.82 | 0 | +0.13(+0.83%) | |
Oct 08, 2015 | 15.74 | 15.66 | 15.69 | 0 | -0.37(-2.30%) | |
Oct 07, 2015 | 16.08 | 16.02 | 16.06 | 0 | +0.13(+0.85%) | |
Oct 06, 2015 | 15.93 | 15.87 | 15.93 | 0 | +0.31(+1.95%) | |
Oct 05, 2015 | 15.64 | 15.61 | 15.62 | 0 | +0.34(+2.23%) | |
Oct 04, 2015 | 15.35 | 15.24 | 15.28 | 0 | +0.04(+0.30%) | |
Oct 03, 2015 | 15.30 | 14.36 | 15.23 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 15.30 | 14.36 | 15.23 | 0 | +0.73(+5.03%) |