Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 18.05 | 0 | +0.19(+1.05%) | |||
Oct 30, 2019 | 17.89 | 17.89 | 17.84 | 17.86 | 0 | +0.06(+0.34%) |
Oct 29, 2019 | 17.82 | 17.82 | 17.79 | 17.80 | 0 | -0.03(-0.17%) |
Oct 28, 2019 | 17.87 | 17.88 | 17.84 | 17.84 | 0 | -0.19(-1.05%) |
Oct 27, 2019 | 18.07 | 18.07 | 18.00 | 18.02 | 0 | -0.01(-0.06%) |
Oct 26, 2019 | 17.84 | 18.35 | 17.80 | 18.04 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 17.84 | 18.35 | 17.80 | 18.04 | 0 | +0.22(+1.23%) |
Oct 24, 2019 | 17.84 | 17.84 | 17.81 | 17.82 | 0 | +0.25(+1.42%) |
Oct 23, 2019 | 17.57 | 17.57 | 17.54 | 17.57 | 0 | +0.01(+0.06%) |
Oct 22, 2019 | 17.55 | 17.57 | 17.54 | 17.55 | 0 | -0.02(-0.09%) |
Oct 21, 2019 | 17.58 | 17.59 | 17.57 | 17.57 | 0 | -0.00(-0.03%) |
Oct 20, 2019 | 17.61 | 17.61 | 17.57 | 17.57 | 0 | +0.00(+0.03%) |
Oct 19, 2019 | 17.57 | 17.62 | 17.42 | 17.57 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 17.57 | 17.62 | 17.42 | 17.57 | 0 | -0.00(-0.03%) |
Oct 17, 2019 | 17.57 | 17.60 | 17.57 | 17.57 | 0 | +0.16(+0.92%) |
Oct 16, 2019 | 17.41 | 17.43 | 17.41 | 17.41 | 0 | -0.01(-0.03%) |
Oct 15, 2019 | 17.43 | 17.45 | 17.41 | 17.42 | 0 | -0.26(-1.50%) |
Oct 14, 2019 | 17.70 | 17.70 | 17.66 | 17.68 | 0 | +0.17(+0.97%) |
Oct 13, 2019 | 17.59 | 17.59 | 17.50 | 17.52 | 0 | -0.05(-0.31%) |
Oct 12, 2019 | 17.54 | 17.79 | 17.37 | 17.57 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 17.54 | 17.79 | 17.37 | 17.57 | 0 | +0.04(+0.20%) |
Oct 10, 2019 | 17.54 | 17.57 | 17.52 | 17.54 | 0 | -0.38(-2.09%) |
Oct 09, 2019 | 17.80 | 17.93 | 17.77 | 17.91 | 0 | +0.10(+0.56%) |
Oct 08, 2019 | 17.77 | 17.82 | 17.77 | 17.81 | 0 | +0.34(+1.98%) |
Oct 07, 2019 | 17.49 | 17.50 | 17.45 | 17.46 | 0 | -0.14(-0.80%) |
Oct 06, 2019 | 17.66 | 17.70 | 17.58 | 17.61 | 0 | +0.00(+0.03%) |
Oct 05, 2019 | 17.63 | 17.84 | 17.33 | 17.60 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 17.63 | 17.84 | 17.33 | 17.60 | 0 | -0.04(-0.23%) |
Oct 03, 2019 | 17.63 | 17.66 | 17.61 | 17.64 | 0 | +0.03(+0.14%) |
Oct 02, 2019 | 17.63 | 17.63 | 17.61 | 17.61 | 0 | +0.30(+1.76%) |