Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 346.58 | 333.75 | 336.29 | 0 | -7.57(-2.20%) | |
Oct 30, 2014 | 352.58 | 330.26 | 343.87 | 0 | +10.08(+3.02%) | |
Oct 29, 2014 | 353.98 | 331.17 | 333.79 | 0 | -18.63(-5.29%) | |
Oct 28, 2014 | 358.00 | 348.02 | 352.42 | 0 | +1.50(+0.43%) | |
Oct 27, 2014 | 356.82 | 345.65 | 350.93 | 0 | -1.21(-0.34%) | |
Oct 26, 2014 | 361.47 | 344.15 | 352.14 | 0 | +4.77(+1.37%) | |
Oct 25, 2014 | 357.40 | 339.37 | 347.37 | 0 | -8.21(-2.31%) | |
Oct 24, 2014 | 361.86 | 346.47 | 355.58 | 0 | -1.32(-0.37%) | |
Oct 23, 2014 | 381.76 | 351.70 | 356.90 | 0 | -23.70(-6.23%) | |
Oct 22, 2014 | 385.94 | 377.45 | 380.60 | 0 | -3.75(-0.98%) | |
Oct 21, 2014 | 389.57 | 375.49 | 384.35 | 0 | +4.57(+1.20%) | |
Oct 20, 2014 | 387.99 | 374.12 | 379.78 | 0 | -6.91(-1.79%) | |
Oct 19, 2014 | 391.29 | 382.15 | 386.69 | 0 | -1.81(-0.46%) | |
Oct 18, 2014 | 393.14 | 375.50 | 388.49 | 0 | +8.94(+2.36%) | |
Oct 17, 2014 | 383.87 | 369.36 | 379.55 | 0 | -0.31(-0.08%) | |
Oct 16, 2014 | 395.25 | 365.63 | 379.86 | 0 | -12.58(-3.21%) | |
Oct 15, 2014 | 401.20 | 382.96 | 392.44 | 0 | -7.69(-1.92%) | |
Oct 14, 2014 | 413.10 | 386.17 | 400.14 | 0 | +8.19(+2.09%) | |
Oct 13, 2014 | 398.81 | 365.09 | 391.95 | 0 | +16.98(+4.53%) | |
Oct 12, 2014 | 381.30 | 351.50 | 374.97 | 0 | +15.24(+4.24%) | |
Oct 11, 2014 | 366.01 | 348.70 | 359.73 | 0 | +3.01(+0.84%) | |
Oct 10, 2014 | 375.43 | 348.61 | 356.72 | 0 | +0.14(+0.04%) | |
Oct 09, 2014 | 388.77 | 346.00 | 356.58 | 0 | +5.73(+1.63%) | |
Oct 08, 2014 | 352.49 | 325.23 | 350.85 | 0 | +22.72(+6.92%) | |
Oct 07, 2014 | 337.48 | 312.74 | 328.12 | 0 | +4.96(+1.54%) | |
Oct 06, 2014 | 345.17 | 297.67 | 323.16 | 0 | +1.38(+0.43%) | |
Oct 05, 2014 | 338.03 | 280.00 | 321.78 | 0 | -2.57(-0.79%) | |
Oct 04, 2014 | 359.03 | 315.07 | 324.35 | 0 | -25.34(-7.25%) | |
Oct 03, 2014 | 374.01 | 345.98 | 349.69 | 0 | -20.11(-5.44%) | |
Oct 02, 2014 | 382.29 | 366.37 | 369.80 | 0 | -9.10(-2.40%) |