Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 326.33 | 301.50 | 306.88 | 0 | -14.94(-4.64%) | |
Oct 30, 2015 | 328.02 | 307.33 | 321.82 | 0 | +12.16(+3.93%) | |
Oct 29, 2015 | 315.80 | 298.35 | 309.66 | 0 | +8.99(+2.99%) | |
Oct 28, 2015 | 304.24 | 291.25 | 300.67 | 0 | +8.21(+2.81%) | |
Oct 27, 2015 | 296.50 | 282.97 | 292.46 | 0 | +9.05(+3.19%) | |
Oct 26, 2015 | 285.58 | 276.59 | 283.41 | 0 | -1.47(-0.52%) | |
Oct 25, 2015 | 292.48 | 278.15 | 284.88 | 0 | +4.92(+1.76%) | |
Oct 24, 2015 | 280.14 | 273.73 | 279.96 | 0 | +5.61(+2.04%) | |
Oct 23, 2015 | 276.55 | 270.26 | 274.36 | 0 | +2.38(+0.88%) | |
Oct 22, 2015 | 276.27 | 264.91 | 271.97 | 0 | +6.69(+2.52%) | |
Oct 21, 2015 | 270.86 | 262.10 | 265.29 | 0 | -3.28(-1.22%) | |
Oct 20, 2015 | 271.38 | 261.62 | 268.56 | 0 | +5.63(+2.14%) | |
Oct 19, 2015 | 264.11 | 258.36 | 262.94 | 0 | +2.95(+1.14%) | |
Oct 18, 2015 | 269.91 | 258.49 | 259.99 | 0 | -6.76(-2.53%) | |
Oct 17, 2015 | 273.00 | 259.91 | 266.74 | 0 | +5.49(+2.10%) | |
Oct 16, 2015 | 265.82 | 252.99 | 261.25 | 0 | +7.57(+2.98%) | |
Oct 15, 2015 | 256.25 | 249.83 | 253.68 | 0 | +2.34(+0.93%) | |
Oct 14, 2015 | 254.44 | 246.76 | 251.34 | 0 | +4.22(+1.71%) | |
Oct 13, 2015 | 249.50 | 241.41 | 247.11 | 0 | +3.21(+1.31%) | |
Oct 12, 2015 | 246.74 | 243.14 | 243.91 | 0 | -2.28(-0.93%) | |
Oct 11, 2015 | 246.77 | 243.02 | 246.19 | 0 | +1.74(+0.71%) | |
Oct 10, 2015 | 245.22 | 241.77 | 244.45 | 0 | +1.36(+0.56%) | |
Oct 09, 2015 | 243.93 | 240.58 | 243.09 | 0 | +0.99(+0.41%) | |
Oct 08, 2015 | 244.38 | 240.92 | 242.10 | 0 | +0.37(+0.15%) | |
Oct 07, 2015 | 246.29 | 240.90 | 241.74 | 0 | -3.23(-1.32%) | |
Oct 06, 2015 | 246.68 | 238.31 | 244.97 | 0 | +5.70(+2.38%) | |
Oct 05, 2015 | 240.14 | 235.50 | 239.26 | 0 | +1.63(+0.69%) | |
Oct 04, 2015 | 238.59 | 236.31 | 237.63 | 0 | +0.06(+0.02%) | |
Oct 03, 2015 | 238.63 | 234.90 | 237.58 | 0 | +1.81(+0.77%) | |
Oct 02, 2015 | 238.13 | 234.09 | 235.77 | 0 | -0.91(-0.38%) |