Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.810
HKD
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 9:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.841
7.843
7.840
7.842
842
-0.00(-0.02%)
Oct 30, 2018
7.843
7.844
7.843
7.843
543
-0.00(-0.00%)
Oct 29, 2018
7.843
7.845
7.843
7.843
595
+0.00(+0.05%)
Oct 28, 2018
7.840
7.840
7.839
7.839
243
-0.00(-0.01%)
Oct 26, 2018
7.840
7.842
7.838
7.840
5,555
-0.00(-0.00%)
Oct 25, 2018
7.840
7.842
7.840
7.840
598
-0.00(-0.03%)
Oct 24, 2018
7.840
7.843
7.840
7.843
603
+0.00(+0.05%)
Oct 23, 2018
7.838
7.840
7.838
7.839
484
-0.00(-0.01%)
Oct 22, 2018
7.839
7.841
7.839
7.840
500
-0.00(-0.01%)
Oct 21, 2018
7.839
7.841
7.839
7.840
275
-0.00(-0.01%)
Oct 19, 2018
7.838
7.843
7.838
7.841
7,079
+0.00(+0.03%)
Oct 18, 2018
7.838
7.840
7.838
7.839
616
+0.00(+0.00%)
Oct 17, 2018
7.839
7.840
7.839
7.839
785
+0.00(+0.02%)
Oct 16, 2018
7.836
7.838
7.835
7.837
706
+0.00(+0.03%)
Oct 15, 2018
7.835
7.836
7.834
7.835
623
+0.00(+0.01%)
Oct 14, 2018
7.833
7.834
7.832
7.834
213
-0.00(-0.01%)
Oct 12, 2018
7.833
7.837
7.832
7.835
6,299
+0.00(+0.01%)
Oct 11, 2018
7.833
7.837
7.833
7.834
605
-0.00(-0.04%)
Oct 10, 2018
7.837
7.839
7.836
7.838
709
+0.00(+0.05%)
Oct 09, 2018
7.832
7.834
7.832
7.833
563
+0.00(+0.06%)
Oct 08, 2018
7.828
7.830
7.827
7.829
922
-0.01(-0.07%)
Oct 07, 2018
7.834
7.835
7.834
7.835
677
+0.00(+0.00%)
Oct 05, 2018
7.835
7.838
7.832
7.835
8,926
-0.00(-0.00%)
Oct 04, 2018
7.835
7.836
7.834
7.835
791
-0.00(-0.04%)
Oct 03, 2018
7.838
7.840
7.837
7.838
717
+0.00(+0.04%)
Oct 02, 2018
7.833
7.835
7.833
7.834
795
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.