Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,614.09
-18.71 (-0.28%)
Daily Price
Updated: 4:45 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1550
1551
1520
1532
0
-16.59(-1.07%)
Oct 30, 2003
1554
1560
1546
1548
0
-5.80(-0.37%)
Oct 29, 2003
1560
1561
1548
1554
0
-5.57(-0.36%)
Oct 28, 2003
1551
1566
1551
1560
0
+0.00(+0.00%)
Oct 27, 2003
1551
1566
1551
1560
0
+8.57(+0.55%)
Oct 24, 2003
1561
1561
1546
1551
0
-10.08(-0.65%)
Oct 23, 2003
1584
1584
1558
1561
0
-23.14(-1.46%)
Oct 22, 2003
1586
1587
1573
1584
0
-1.35(-0.09%)
Oct 21, 2003
1576
1594
1576
1586
0
+9.89(+0.63%)
Oct 20, 2003
1561
1576
1561
1576
0
+15.57(+1.00%)
Oct 17, 2003
1566
1576
1557
1560
0
-5.39(-0.34%)
Oct 16, 2003
1557
1569
1477
1566
0
+8.34(+0.54%)
Oct 15, 2003
1560
1567
1547
1557
0
-2.50(-0.16%)
Oct 14, 2003
1534
1566
1534
1560
0
+29.32(+1.92%)
Oct 13, 2003
1519
1536
1518
1531
0
+11.40(+0.75%)
Oct 10, 2003
1500
1521
1486
1519
0
+19.01(+1.27%)
Oct 09, 2003
1487
1508
1487
1500
0
+12.89(+0.87%)
Oct 08, 2003
1467
1487
1467
1487
0
+20.18(+1.38%)
Oct 07, 2003
1484
1486
1464
1467
0
-16.85(-1.14%)
Oct 06, 2003
1477
1489
1476
1484
0
+8.22(+0.56%)
Oct 03, 2003
1459
1481
1459
1476
0
+17.04(+1.17%)
Oct 02, 2003
1456
1468
1454
1459
0
+2.31(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.