Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3871 | 3913 | 3864 | 3912 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 3871 | 3913 | 3864 | 3912 | 0 | +40.97(+1.06%) |
Oct 29, 2013 | 3885 | 3893 | 3853 | 3871 | 0 | -13.56(-0.35%) |
Oct 28, 2013 | 3879 | 3893 | 3872 | 3885 | 0 | +5.92(+0.15%) |
Oct 27, 2013 | 3907 | 3912 | 3873 | 3879 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 3907 | 3912 | 3873 | 3879 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 3907 | 3912 | 3873 | 3879 | 0 | -27.77(-0.71%) |
Oct 24, 2013 | 3930 | 3941 | 3897 | 3907 | 0 | -23.18(-0.59%) |
Oct 23, 2013 | 3895 | 3935 | 3875 | 3930 | 0 | +35.20(+0.90%) |
Oct 22, 2013 | 3892 | 3910 | 3890 | 3895 | 0 | +3.00(+0.08%) |
Oct 21, 2013 | 3850 | 3893 | 3848 | 3892 | 0 | +43.25(+1.12%) |
Oct 20, 2013 | 3823 | 3852 | 3823 | 3849 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 3823 | 3852 | 3823 | 3849 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 3823 | 3852 | 3823 | 3849 | 0 | +25.40(+0.66%) |
Oct 17, 2013 | 3856 | 3856 | 3817 | 3823 | 0 | -33.21(-0.86%) |
Oct 16, 2013 | 3853 | 3868 | 3840 | 3856 | 0 | +3.38(+0.09%) |
Oct 15, 2013 | 3845 | 3857 | 3837 | 3853 | 0 | +8.24(+0.21%) |
Oct 14, 2013 | 3837 | 3845 | 3819 | 3845 | 0 | +7.64(+0.20%) |
Oct 13, 2013 | 3820 | 3839 | 3814 | 3837 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 3820 | 3839 | 3814 | 3837 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 3820 | 3839 | 3814 | 3837 | 0 | +17.72(+0.46%) |
Oct 10, 2013 | 3777 | 3825 | 3777 | 3819 | 0 | +42.91(+1.14%) |
Oct 09, 2013 | 3810 | 3819 | 3775 | 3777 | 0 | -33.26(-0.87%) |
Oct 08, 2013 | 3813 | 3820 | 3796 | 3810 | 0 | -3.07(-0.08%) |
Oct 07, 2013 | 3839 | 3839 | 3802 | 3813 | 0 | -26.38(-0.69%) |
Oct 06, 2013 | 3832 | 3842 | 3831 | 3839 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 3832 | 3842 | 3831 | 3839 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 3832 | 3842 | 3831 | 3839 | 0 | +12.63(+0.33%) |
Oct 03, 2013 | 3822 | 3838 | 3808 | 3827 | 0 | +4.82(+0.13%) |
Oct 02, 2013 | 3856 | 3861 | 3820 | 3822 | 0 | -33.91(-0.88%) |