Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2009 | 1605 | 1605 | 1581 | 1581 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 1605 | 1605 | 1581 | 1581 | 272,000 | -5.16(-0.33%) |
Oct 29, 2009 | 1585 | 1587 | 1564 | 1586 | 371,800 | -23.86(-1.48%) |
Oct 28, 2009 | 1649 | 1652 | 1604 | 1610 | 368,800 | -39.82(-2.41%) |
Oct 27, 2009 | 1647 | 1652 | 1637 | 1650 | 334,200 | -7.58(-0.46%) |
Oct 26, 2009 | 1634 | 1663 | 1634 | 1657 | 313,400 | +16.94(+1.03%) |
Oct 25, 2009 | 1644 | 1647 | 1633 | 1640 | 0 | +0.00(+0.00%) |
Oct 24, 2009 | 1644 | 1647 | 1633 | 1640 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 1644 | 1647 | 1633 | 1640 | 330,200 | +9.84(+0.60%) |
Oct 22, 2009 | 1638 | 1650 | 1624 | 1630 | 386,000 | -23.53(-1.42%) |
Oct 21, 2009 | 1650 | 1665 | 1646 | 1654 | 365,400 | -5.29(-0.32%) |
Oct 20, 2009 | 1664 | 1666 | 1649 | 1659 | 401,200 | +10.08(+0.61%) |
Oct 19, 2009 | 1633 | 1650 | 1615 | 1649 | 278,200 | +8.71(+0.53%) |
Oct 16, 2009 | 1656 | 1667 | 1638 | 1640 | 370,200 | -18.63(-1.12%) |
Oct 15, 2009 | 1662 | 1672 | 1653 | 1659 | 372,600 | +9.90(+0.60%) |
Oct 14, 2009 | 1642 | 1653 | 1638 | 1649 | 410,200 | +20.16(+1.24%) |
Oct 13, 2009 | 1634 | 1643 | 1614 | 1629 | 418,200 | -10.88(-0.66%) |
Oct 12, 2009 | 1660 | 1661 | 1632 | 1640 | 412,600 | -6.98(-0.42%) |
Oct 09, 2009 | 1622 | 1649 | 1615 | 1647 | 439,600 | +31.33(+1.94%) |
Oct 08, 2009 | 1608 | 1615 | 1591 | 1615 | 376,400 | +17.46(+1.09%) |
Oct 07, 2009 | 1619 | 1625 | 1598 | 1598 | 410,000 | -0.44(-0.03%) |
Oct 06, 2009 | 1620 | 1626 | 1590 | 1598 | 389,800 | -8.46(-0.53%) |
Oct 05, 2009 | 1622 | 1629 | 1604 | 1607 | 318,600 | -37.73(-2.29%) |
Oct 02, 2009 | 1645 | 1645 | 1645 | 0 | +0.00(+0.00%) |