Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3770
3778
3732
3763
0
-4.07(-0.11%)
Oct 30, 2019
3764
3776
3740
3767
0
+3.39(+0.09%)
Oct 29, 2019
3767
3767
3747
3764
0
-6.91(-0.18%)
Oct 28, 2019
3750
3773
3747
3771
0
+18.49(+0.49%)
Oct 25, 2019
3792
3792
3721
3752
0
-39.31(-1.04%)
Oct 24, 2019
3770
3798
3766
3792
0
+31.38(+0.83%)
Oct 23, 2019
3757
3769
3745
3760
0
-8.20(-0.22%)
Oct 22, 2019
3789
3794
3761
3768
0
-15.56(-0.41%)
Oct 21, 2019
3760
3799
3755
3784
0
+26.26(+0.70%)
Oct 18, 2019
3774
3778
3753
3758
0
-18.63(-0.49%)
Oct 17, 2019
3746
3800
3746
3776
0
+15.39(+0.41%)
Oct 16, 2019
3759
3768
3736
3761
0
+3.78(+0.10%)
Oct 15, 2019
3730
3765
3714
3757
0
+43.68(+1.18%)
Oct 14, 2019
3692
3714
3677
3714
0
-14.36(-0.39%)
Oct 11, 2019
3669
3728
3665
3728
0
+70.15(+1.92%)
Oct 10, 2019
3608
3660
3595
3658
0
+50.22(+1.39%)
Oct 09, 2019
3593
3626
3584
3608
0
+15.43(+0.43%)
Oct 08, 2019
3624
3630
3583
3592
0
-36.80(-1.01%)
Oct 07, 2019
3612
3633
3603
3629
0
+18.28(+0.51%)
Oct 04, 2019
3586
3611
3577
3611
0
+35.88(+1.00%)
Oct 03, 2019
3563
3586
3544
3575
0
+8.39(+0.24%)
Oct 02, 2019
3658
3659
3566
3566
0
-99.77(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.