Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.70
EUR
+5.70 (+0.14%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3561
3572
3544
3567
0
+13.80(+0.39%)
Oct 28, 2022
3512
3554
3509
3554
0
+26.37(+0.75%)
Oct 27, 2022
3542
3578
3516
3527
0
-6.30(-0.18%)
Oct 26, 2022
3525
3534
3497
3534
0
-6.76(-0.19%)
Oct 25, 2022
3517
3540
3482
3540
0
+45.13(+1.29%)
Oct 24, 2022
3483
3505
3458
3495
0
+46.56(+1.35%)
Oct 21, 2022
3427
3457
3402
3449
0
+7.70(+0.22%)
Oct 20, 2022
3420
3447
3398
3441
0
-0.90(-0.03%)
Oct 19, 2022
3501
3503
3442
3442
0
-42.18(-1.21%)
Oct 18, 2022
3479
3513
3476
3484
0
+29.91(+0.87%)
Oct 17, 2022
3390
3457
3378
3454
0
+67.00(+1.98%)
Oct 14, 2022
3397
3431
3378
3387
0
+40.30(+1.20%)
Oct 13, 2022
3301
3354
3270
3347
0
+32.98(+1.00%)
Oct 12, 2022
3334
3337
3305
3314
0
-31.49(-0.94%)
Oct 11, 2022
3348
3356
3310
3345
0
-18.22(-0.54%)
Oct 10, 2022
3344
3389
3340
3364
0
-2.59(-0.08%)
Oct 07, 2022
3421
3430
3364
3366
0
-68.69(-2.00%)
Oct 06, 2022
3468
3477
3420
3435
0
-11.69(-0.34%)
Oct 05, 2022
3467
3486
3433
3446
0
-32.22(-0.93%)
Oct 04, 2022
3420
3479
3418
3479
0
+103.78(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.