Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	27.16	27.16	27.16	27.16	+0.12(+0.44%)
Oct 30, 2003	27.04	27.04	27.04	27.04	+0.03(+0.11%)
Oct 29, 2003	27.01	27.01	27.01	27.01	+0.04(+0.15%)
Oct 28, 2003	26.97	26.97	26.97	26.97	+0.27(+1.01%)
Oct 27, 2003	26.70	26.70	26.70	26.70	+0.07(+0.26%)
Oct 24, 2003	26.63	26.63	26.63	26.63	-0.06(-0.22%)
Oct 23, 2003	26.69	26.69	26.69	26.69	+0.16(+0.60%)
Oct 22, 2003	26.53	26.53	26.53	26.53	-0.32(-1.19%)
Oct 21, 2003	26.85	26.85	26.85	26.85	-0.04(-0.15%)
Oct 20, 2003	26.89	26.89	26.89	26.89	+0.11(+0.41%)
Oct 17, 2003	26.78	26.78	26.78	26.78	-0.19(-0.70%)
Oct 16, 2003	26.97	26.97	26.97	26.97	+0.05(+0.19%)
Oct 15, 2003	26.92	26.92	26.92	26.92	-0.06(-0.22%)
Oct 14, 2003	26.98	26.98	26.98	26.98	+0.10(+0.37%)
Oct 13, 2003	26.88	26.88	26.88	26.88	+0.18(+0.67%)
Oct 10, 2003	26.70	26.70	26.70	26.70	-0.04(-0.15%)
Oct 09, 2003	26.74	26.74	26.74	26.74	+0.10(+0.38%)
Oct 08, 2003	26.64	26.64	26.64	26.64	-0.08(-0.30%)
Oct 07, 2003	26.72	26.72	26.72	26.72	+0.09(+0.34%)
Oct 06, 2003	26.63	26.63	26.63	26.63	+0.13(+0.49%)
Oct 03, 2003	26.50	26.50	26.50	26.50	+0.14(+0.53%)
Oct 02, 2003	26.36	26.36	26.36	26.36	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.