Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Washington Mutual Invs Fd Cl A Shs (MF: AWSHX )

61.76 +0.60 (+0.98%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 27.98 27.98 27.98 27.98 0 -0.62(-2.17%)
Oct 28, 2011 28.60 28.60 28.60 28.60 0 -0.04(-0.14%)
Oct 27, 2011 28.64 28.64 28.64 28.64 0 +0.80(+2.87%)
Oct 26, 2011 27.84 27.84 27.84 27.84 0 +0.28(+1.02%)
Oct 25, 2011 27.56 27.56 27.56 27.56 0 -0.46(-1.64%)
Oct 24, 2011 28.02 28.02 28.02 28.02 0 +0.19(+0.68%)
Oct 21, 2011 27.83 27.83 27.83 27.83 0 +0.52(+1.90%)
Oct 20, 2011 27.16 27.31 27.31 27.31 0 +0.15(+0.55%)
Oct 19, 2011 27.16 27.16 27.16 27.16 0 -0.29(-1.06%)
Oct 18, 2011 27.45 27.45 27.45 27.45 0 +0.56(+2.08%)
Oct 17, 2011 26.89 26.89 26.89 26.89 0 -0.51(-1.86%)
Oct 14, 2011 27.40 27.40 27.40 27.40 0 +0.39(+1.44%)
Oct 13, 2011 27.01 27.01 27.01 27.01 0 -0.04(-0.15%)
Oct 12, 2011 27.05 27.05 27.05 27.05 0 +0.23(+0.86%)
Oct 11, 2011 26.82 26.82 26.82 26.82 0 -0.05(-0.19%)
Oct 10, 2011 26.87 26.87 26.87 26.87 0 +0.79(+3.03%)
Oct 07, 2011 26.08 26.08 26.08 26.08 0 -0.05(-0.19%)
Oct 06, 2011 26.13 26.13 26.13 26.13 0 +0.37(+1.44%)
Oct 05, 2011 25.39 25.76 25.76 25.76 0 +0.79(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.