Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.61	25.78	24.27	25.61	987,872	+0.30(+1.18%)
Oct 30, 2007	26.10	26.26	24.91	25.31	664,133	-0.58(-2.25%)
Oct 29, 2007	25.90	25.93	25.31	25.89	338,295	+0.12(+0.46%)
Oct 26, 2007	25.59	25.92	25.37	25.77	314,500	+0.54(+2.13%)
Oct 25, 2007	25.98	26.14	25.19	25.24	451,207	-0.47(-1.85%)
Oct 24, 2007	26.21	26.24	25.28	25.71	425,695	-0.50(-1.91%)
Oct 23, 2007	25.98	26.39	25.63	26.21	773,088	+0.42(+1.64%)
Oct 22, 2007	25.34	25.79	25.13	25.79	530,076	+0.56(+2.21%)
Oct 19, 2007	25.41	25.53	25.11	25.23	595,743	-0.15(-0.59%)
Oct 18, 2007	25.27	26.01	24.79	25.38	1,576,585	+1.12(+4.64%)
Oct 17, 2007	24.48	24.67	23.79	24.26	417,963	+0.04(+0.15%)
Oct 16, 2007	24.14	24.38	23.91	24.22	264,402	+0.16(+0.66%)
Oct 15, 2007	24.45	24.76	23.86	24.06	295,768	-0.38(-1.56%)
Oct 12, 2007	23.86	24.64	23.74	24.44	272,731	+0.54(+2.24%)
Oct 11, 2007	24.61	24.71	23.65	23.91	459,546	-0.54(-2.19%)
Oct 10, 2007	24.66	24.70	24.10	24.44	416,738	-0.21(-0.84%)
Oct 09, 2007	24.24	24.68	24.24	24.65	509,242	+0.27(+1.10%)
Oct 08, 2007	24.53	24.57	24.30	24.38	248,042	-0.13(-0.55%)
Oct 05, 2007	24.50	24.73	24.48	24.51	376,827	+0.17(+0.70%)
Oct 04, 2007	24.37	24.63	24.27	24.34	344,788	-0.08(-0.32%)
Oct 03, 2007	24.47	24.73	24.34	24.42	522,238	-0.31(-1.25%)
Oct 02, 2007	25.17	25.32	24.50	24.73	453,556	-0.43(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.