Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.0406	0.0437	0.0378	0.0398	2,029,804	-0.00(-7.98%)
Oct 30, 2002	0.0439	0.0442	0.0391	0.0433	6,584,514	-0.00(-0.70%)
Oct 29, 2002	0.0401	0.0439	0.0376	0.0436	396,365,472	+0.00(+8.61%)
Oct 28, 2002	0.0345	0.0396	0.0335	0.0401	6,581,487	+0.01(+19.34%)
Oct 25, 2002	0.0323	0.0336	0.0305	0.0336	302,625	+0.00(+3.12%)
Oct 24, 2002	0.0307	0.0325	0.0307	0.0326	548,662	+0.00(+3.55%)
Oct 23, 2002	0.0329	0.0330	0.0311	0.0315	608,031	-0.00(-3.12%)
Oct 22, 2002	0.0314	0.0330	0.0269	0.0325	1,067,308	+0.00(+3.39%)
Oct 21, 2002	0.0306	0.0314	0.0306	0.0314	467,470	+0.00(+2.11%)
Oct 18, 2002	0.0303	0.0305	0.0271	0.0308	910,336	-0.00(-2.23%)
Oct 17, 2002	0.0304	0.0315	0.0304	0.0315	334,610	+0.00(+3.33%)
Oct 16, 2002	0.0304	0.0320	0.0282	0.0305	917,717	-0.00(-0.99%)
Oct 15, 2002	0.0302	0.0320	0.0302	0.0308	415,187	+0.00(+3.06%)
Oct 14, 2002	0.0290	0.0300	0.0279	0.0299	314,927	-0.00(-0.34%)
Oct 11, 2002	0.0256	0.0316	0.0256	0.0300	1,286,773	+0.00(+18.95%)
Oct 10, 2002	0.0244	0.0255	0.0244	0.0252	1,121,928	+0.00(+0.00%)
Oct 09, 2002	0.0230	0.0271	0.0230	0.0252	750,412	-0.00(-0.80%)
Oct 08, 2002	0.0224	0.0259	0.0218	0.0254	3,190,483	+0.00(+21.95%)
Oct 07, 2002	0.0193	0.0213	0.0183	0.0208	7,499,205	-0.00(-8.48%)
Oct 04, 2002	0.0281	0.0295	0.0203	0.0228	5,095,424	-0.01(-21.95%)
Oct 03, 2002	0.0310	0.0316	0.0282	0.0292	5,142,417	-0.00(-10.03%)
Oct 02, 2002	0.0334	0.0334	0.0315	0.0324	1,053,776	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.