Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.825	1.891	1.817	1.890	97,074,816	+0.02(+0.98%)
Oct 28, 2004	1.859	1.899	1.850	1.872	93,138,288	-0.01(-0.52%)
Oct 27, 2004	1.819	1.964	1.805	1.882	529,935,584	+0.22(+13.31%)
Oct 26, 2004	1.611	1.661	1.611	1.661	87,951,904	+0.04(+2.61%)
Oct 25, 2004	1.610	1.636	1.603	1.618	88,296,352	-0.01(-0.45%)
Oct 22, 2004	1.705	1.715	1.613	1.626	101,001,504	-0.06(-3.29%)
Oct 21, 2004	1.685	1.716	1.676	1.681	122,386,696	+0.02(+1.15%)
Oct 20, 2004	1.666	1.669	1.623	1.662	122,435,904	-0.03(-1.73%)
Oct 19, 2004	1.699	1.725	1.664	1.691	89,743,032	+0.02(+0.95%)
Oct 18, 2004	1.644	1.689	1.629	1.675	86,003,328	+0.03(+1.78%)
Oct 15, 2004	1.689	1.712	1.616	1.646	123,607,024	-0.04(-2.34%)
Oct 14, 2004	1.739	1.748	1.661	1.686	192,063,264	-0.05(-2.77%)
Oct 13, 2004	1.775	1.792	1.712	1.734	216,007,200	+0.01(+0.52%)
Oct 12, 2004	1.648	1.741	1.644	1.725	198,863,616	+0.06(+3.49%)
Oct 11, 2004	1.613	1.692	1.601	1.666	169,634,896	+0.08(+4.91%)
Oct 08, 2004	1.631	1.653	1.568	1.588	74,380,720	-0.05(-3.24%)
Oct 07, 2004	1.665	1.707	1.627	1.642	181,887,344	-0.01(-0.86%)
Oct 06, 2004	1.587	1.664	1.564	1.656	124,492,744	+0.07(+4.25%)
Oct 05, 2004	1.585	1.621	1.571	1.588	59,904,136	-0.00(-0.05%)
Oct 04, 2004	1.585	1.625	1.577	1.589	86,072,216	+0.03(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.