Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.591	3.746	3.495	3.658	6,967,427	+0.05(+1.49%)
Oct 30, 2008	3.461	3.638	3.404	3.604	9,110,569	+0.26(+7.73%)
Oct 29, 2008	3.193	3.469	3.113	3.346	8,148,540	+0.15(+4.73%)
Oct 28, 2008	3.008	3.216	2.897	3.195	8,578,495	+0.31(+10.77%)
Oct 27, 2008	3.081	3.174	2.868	2.884	7,724,206	-0.23(-7.31%)
Oct 24, 2008	3.281	3.343	3.053	3.112	18,272,380	-0.39(-11.10%)
Oct 23, 2008	3.622	3.622	3.331	3.500	8,679,943	-0.12(-3.37%)
Oct 22, 2008	3.474	3.637	3.390	3.622	6,736,995	+0.09(+2.58%)
Oct 21, 2008	3.609	3.674	3.525	3.531	3,264,670	-0.15(-4.06%)
Oct 20, 2008	3.562	3.712	3.523	3.681	7,256,471	+0.13(+3.66%)
Oct 17, 2008	3.382	3.630	3.308	3.551	7,490,557	+0.14(+4.05%)
Oct 16, 2008	3.385	3.455	3.294	3.413	7,071,494	+0.01(+0.38%)
Oct 15, 2008	3.495	3.510	3.378	3.399	7,492,285	-0.16(-4.52%)
Oct 14, 2008	3.577	3.658	3.495	3.560	8,707,702	+0.08(+2.34%)
Oct 13, 2008	3.302	3.494	3.237	3.479	7,673,535	+0.44(+14.56%)
Oct 10, 2008	3.078	3.200	2.928	3.037	8,448,865	-0.16(-4.98%)
Oct 09, 2008	3.198	3.505	3.113	3.196	8,807,919	-0.04(-1.11%)
Oct 08, 2008	3.089	3.373	3.069	3.232	7,840,101	+0.09(+3.01%)
Oct 07, 2008	3.097	3.338	3.097	3.138	8,325,299	-0.06(-1.83%)
Oct 06, 2008	3.191	3.206	2.869	3.196	8,974,190	-0.06(-1.70%)
Oct 03, 2008	3.351	3.474	3.235	3.252	6,225,546	-0.08(-2.53%)
Oct 02, 2008	3.545	3.547	3.325	3.336	6,573,054	-0.20(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.