Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.573	1.628	1.498	1.542	2,386	-0.04(-2.46%)
Oct 28, 2011	1.542	1.659	1.542	1.581	3,549	+0.01(+0.50%)
Oct 27, 2011	1.690	1.690	1.542	1.573	13,274	-0.10(-5.87%)
Oct 26, 2011	1.612	1.698	1.612	1.672	2,882	-0.04(-2.45%)
Oct 25, 2011	1.706	1.714	1.706	1.714	1,446	+0.02(+0.92%)
Oct 24, 2011	1.745	1.745	1.697	1.698	770	+0.03(+1.87%)
Oct 21, 2011	1.675	1.698	1.667	1.667	2,695	-0.03(-1.83%)
Oct 20, 2011	1.675	1.729	1.675	1.698	17,844	-0.03(-1.80%)
Oct 19, 2011	1.721	1.745	1.721	1.729	3,665	+0.01(+0.45%)
Oct 18, 2011	1.675	1.721	1.675	1.721	42,482	+0.05(+3.27%)
Oct 17, 2011	1.628	1.667	1.628	1.667	22,979	+0.07(+4.39%)
Oct 14, 2011	1.636	1.636	1.496	1.597	12,439	+0.01(+0.49%)
Oct 13, 2011	1.480	1.644	1.425	1.589	95,804	+0.12(+7.94%)
Oct 12, 2011	1.480	1.480	1.449	1.472	3,466	-0.01(-0.53%)
Oct 11, 2011	1.445	1.480	1.445	1.480	513	+0.00(+0.00%)
Oct 10, 2011	1.499	1.499	1.464	1.480	8,678	+0.00(+0.00%)
Oct 07, 2011	1.480	1.480	1.363	1.480	28,223	-0.02(-1.55%)
Oct 06, 2011	1.480	1.503	1.472	1.503	1,412	+0.05(+3.76%)
Oct 05, 2011	1.480	1.480	1.449	1.449	13,166	-0.03(-2.11%)
Oct 04, 2011	1.519	1.519	1.371	1.480	58,761	+0.07(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.