Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.870
2.900
2.800
2.840
71,740
-0.06(-2.07%)
Oct 28, 2010
2.830
3.050
2.780
2.900
189,856
+0.13(+4.69%)
Oct 27, 2010
2.790
2.830
2.750
2.770
44,603
+0.00(+0.00%)
Oct 25, 2010
2.820
2.920
2.740
2.770
50,805
-0.03(-1.07%)
Oct 22, 2010
2.900
2.930
2.760
2.800
128,188
-0.07(-2.44%)
Oct 21, 2010
3.000
3.000
2.810
2.870
101,504
-0.13(-4.33%)
Oct 20, 2010
2.840
3.000
2.830
3.000
74,222
+0.19(+6.76%)
Oct 19, 2010
2.830
2.870
2.800
2.810
65,500
+0.01(+0.36%)
Oct 18, 2010
2.800
2.850
2.800
2.800
48,598
-0.04(-1.41%)
Oct 15, 2010
2.900
2.900
2.790
2.840
439,149
-0.06(-2.07%)
Oct 14, 2010
2.930
2.950
2.860
2.900
43,402
-0.04(-1.36%)
Oct 13, 2010
2.890
2.980
2.880
2.940
56,400
+0.10(+3.52%)
Oct 12, 2010
2.910
3.000
2.800
2.840
102,541
-0.11(-3.73%)
Oct 11, 2010
2.820
2.990
2.820
2.950
158,734
+0.13(+4.61%)
Oct 08, 2010
2.990
3.050
2.650
2.820
344,707
-0.18(-6.00%)
Oct 07, 2010
2.990
3.030
2.990
3.000
40,553
+0.01(+0.33%)
Oct 06, 2010
3.050
3.050
2.920
2.990
127,590
-0.06(-1.97%)
Oct 05, 2010
3.000
3.050
2.990
3.050
49,212
+0.04(+1.33%)
Oct 04, 2010
2.990
3.060
2.950
3.010
214,683
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.