Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.380
6.450
6.250
6.320
211,482
-0.20(-3.07%)
Oct 28, 2011
6.540
6.780
6.410
6.520
214,312
-0.06(-0.91%)
Oct 27, 2011
6.380
6.760
6.150
6.580
603,046
+0.50(+8.22%)
Oct 26, 2011
5.880
6.110
5.660
6.080
214,636
+0.35(+6.11%)
Oct 25, 2011
6.090
6.090
5.660
5.730
238,675
-0.40(-6.53%)
Oct 24, 2011
5.990
6.240
5.880
6.130
223,525
+0.15(+2.51%)
Oct 21, 2011
6.160
6.160
5.440
5.980
516,129
-0.02(-0.33%)
Oct 20, 2011
6.210
6.240
5.830
6.000
580,006
-0.25(-4.00%)
Oct 19, 2011
5.910
6.260
5.910
6.250
838,545
+0.24(+3.99%)
Oct 18, 2011
5.900
6.050
5.700
6.010
1,033,716
+0.12(+2.04%)
Oct 17, 2011
5.900
6.400
5.620
5.890
1,619,405
+0.07(+1.20%)
Oct 14, 2011
5.000
5.920
4.980
5.820
603,349
+0.89(+18.05%)
Oct 13, 2011
4.860
5.020
4.720
4.930
217,512
+0.02(+0.41%)
Oct 12, 2011
4.940
5.100
4.860
4.910
368,108
+0.01(+0.20%)
Oct 11, 2011
4.900
5.040
4.690
4.900
277,283
-0.05(-1.01%)
Oct 10, 2011
4.530
4.970
4.500
4.950
515,235
+0.53(+11.99%)
Oct 07, 2011
4.530
4.590
4.370
4.420
400,685
-0.08(-1.78%)
Oct 06, 2011
4.310
4.540
4.030
4.500
396,383
+0.37(+8.96%)
Oct 05, 2011
4.150
4.330
3.950
4.130
342,557
-0.02(-0.48%)
Oct 04, 2011
3.970
4.220
3.810
4.150
761,651
+0.14(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.