Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.780
7.915
7.680
7.820
1,269,577
+0.06(+0.77%)
Oct 29, 2015
7.860
7.950
7.730
7.760
2,522,366
-0.11(-1.40%)
Oct 28, 2015
8.150
8.150
7.520
7.870
3,832,998
-0.26(-3.20%)
Oct 27, 2015
8.070
8.170
7.901
8.130
3,152,779
+0.04(+0.49%)
Oct 26, 2015
8.100
8.300
7.980
8.090
1,414,483
-0.01(-0.12%)
Oct 23, 2015
8.090
8.140
7.490
8.100
5,452,049
+0.11(+1.38%)
Oct 22, 2015
7.850
8.590
7.405
7.990
4,451,633
+0.16(+2.04%)
Oct 21, 2015
7.950
8.060
7.570
7.830
1,838,443
-0.03(-0.38%)
Oct 20, 2015
7.950
8.050
7.760
7.860
2,380,336
-0.08(-1.01%)
Oct 19, 2015
7.570
7.990
7.440
7.940
2,088,764
+0.41(+5.44%)
Oct 16, 2015
7.680
8.061
7.240
7.530
2,757,105
-0.07(-0.92%)
Oct 15, 2015
7.120
7.650
7.000
7.600
3,006,568
+0.41(+5.70%)
Oct 14, 2015
7.260
7.550
7.080
7.190
1,981,090
-0.03(-0.42%)
Oct 13, 2015
7.340
7.670
7.180
7.220
2,130,971
-0.17(-2.30%)
Oct 12, 2015
7.680
7.680
7.310
7.390
1,239,776
-0.18(-2.38%)
Oct 09, 2015
7.680
7.780
7.500
7.570
1,563,651
-0.10(-1.30%)
Oct 08, 2015
7.580
7.770
7.225
7.670
1,841,426
+0.04(+0.52%)
Oct 07, 2015
7.420
7.820
7.190
7.630
2,703,450
+0.25(+3.39%)
Oct 06, 2015
7.520
7.520
6.830
7.380
3,042,627
-0.17(-2.25%)
Oct 05, 2015
7.270
7.580
7.170
7.550
1,935,626
+0.35(+4.86%)
Oct 02, 2015
6.600
7.240
6.560
7.200
2,415,062
+0.46(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.