Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3187
3247
3126
3245
6,915
+34.80(+1.08%)
Oct 28, 2010
3288
3322
3142
3210
4,803
-50.40(-1.55%)
Oct 27, 2010
3173
3302
3170
3260
7,550
+61.20(+1.91%)
Oct 25, 2010
3120
3228
3103
3199
6,390
+98.40(+3.17%)
Oct 22, 2010
3088
3113
3049
3101
4,342
+13.20(+0.43%)
Oct 21, 2010
3133
3156
3062
3088
9,380
-93.60(-2.94%)
Oct 20, 2010
3239
3239
3107
3181
9,732
-28.80(-0.90%)
Oct 19, 2010
3301
3353
3162
3210
25,541
-98.40(-2.97%)
Oct 18, 2010
3468
3468
3304
3308
6,303
-163.20(-4.70%)
Oct 15, 2010
3552
3552
3408
3472
12,414
-37.20(-1.06%)
Oct 14, 2010
3421
3510
3385
3509
7,311
+100.80(+2.96%)
Oct 13, 2010
3644
3644
3342
3408
24,268
-210.00(-5.80%)
Oct 12, 2010
3660
3670
3492
3618
14,651
-54.00(-1.47%)
Oct 11, 2010
3751
3794
3661
3672
4,453
-81.60(-2.17%)
Oct 08, 2010
3584
3768
3584
3754
8,628
+159.60(+4.44%)
Oct 07, 2010
3648
3648
3553
3594
7,809
-16.80(-0.47%)
Oct 06, 2010
3733
3733
3588
3611
9,134
-124.80(-3.34%)
Oct 05, 2010
3784
3827
3721
3736
8,973
-22.80(-0.61%)
Oct 04, 2010
3847
3848
3750
3758
5,452
-110.40(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.