Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.35	24.22	23.16	23.95	867,858	+1.47(+6.54%)
Oct 26, 2012		22.48	22.48	22.48	0	-0.87(-3.73%)
Oct 25, 2012	22.98	23.81	22.98	23.35	278,929	+0.57(+2.50%)
Oct 24, 2012	23.03	23.37	22.38	22.78	383,907	-0.10(-0.44%)
Oct 23, 2012	23.06	23.06	22.49	22.88	166,615	-0.42(-1.80%)
Oct 19, 2012	23.81	23.83	22.98	23.30	354,214	-0.71(-2.96%)
Oct 18, 2012	24.42	24.42	23.93	24.01	205,550	-0.50(-2.04%)
Oct 17, 2012	23.57	24.51	23.57	24.51	391,216	+1.05(+4.48%)
Oct 16, 2012	23.60	23.90	23.30	23.46	742,879	-0.15(-0.64%)
Oct 15, 2012	24.48	24.73	23.45	23.61	468,070	-0.85(-3.48%)
Oct 12, 2012	24.45	25.05	24.16	24.46	462,466	-0.04(-0.16%)
Oct 11, 2012	24.40	25.00	24.35	24.50	446,382	+0.12(+0.49%)
Oct 10, 2012	24.14	24.50	24.07	24.38	704,411	+0.24(+0.99%)
Oct 09, 2012	25.87	25.94	24.08	24.14	785,257	-1.67(-6.47%)
Oct 08, 2012	26.63	26.85	25.22	25.81	1,429,233	-0.85(-3.19%)
Oct 05, 2012	27.00	27.36	26.17	26.66	1,032,276	-0.27(-1.00%)
Oct 04, 2012	26.49	26.94	26.36	26.93	5,204,101	+0.47(+1.78%)
Oct 03, 2012	26.84	26.84	26.42	26.46	474,221	-0.21(-0.79%)
Oct 02, 2012	26.59	26.89	26.36	26.67	1,833,305	+1.12(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.