Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4028
4028
3629
3673
5,814
-166.80(-4.34%)
Oct 30, 2013
3989
4018
3804
3840
3,200
-153.60(-3.85%)
Oct 29, 2013
3964
4013
3888
3994
0
+51.60(+1.31%)
Oct 28, 2013
3989
4018
3907
3942
0
-32.40(-0.82%)
Oct 25, 2013
3983
3991
3941
3974
0
+10.80(+0.27%)
Oct 24, 2013
4002
4077
3958
3964
1,817
-24.00(-0.60%)
Oct 23, 2013
3906
3994
3882
3988
2,268
+62.40(+1.59%)
Oct 22, 2013
3929
3970
3884
3925
2,495
+24.00(+0.62%)
Oct 21, 2013
3952
3986
3892
3901
1,884
-34.80(-0.88%)
Oct 18, 2013
4024
4072
3875
3936
2,579
-38.40(-0.97%)
Oct 17, 2013
3930
3995
3896
3974
2,549
+15.60(+0.39%)
Oct 16, 2013
3896
4002
3853
3959
4,673
+99.60(+2.58%)
Oct 15, 2013
3886
3966
3829
3859
5,149
-40.80(-1.05%)
Oct 14, 2013
4238
4292
3851
3900
8,340
-340.80(-8.04%)
Oct 11, 2013
4218
4280
4177
4241
0
+1.20(+0.03%)
Oct 10, 2013
4157
4266
4144
4240
1,965
+162.00(+3.97%)
Oct 09, 2013
4192
4228
4020
4078
3,752
-84.00(-2.02%)
Oct 08, 2013
4320
4321
4142
4162
2,403
-147.60(-3.43%)
Oct 07, 2013
4348
4362
4290
4309
0
-75.60(-1.72%)
Oct 04, 2013
4324
4410
4292
4385
0
+57.60(+1.33%)
Oct 03, 2013
4319
4353
4246
4327
0
-2.40(-0.06%)
Oct 02, 2013
4236
4369
4236
4330
2,629
+78.00(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.