Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4434
4434
4170
4178
5,631
-159.60(-3.68%)
Oct 30, 2014
4366
4369
4142
4338
6,893
+32.40(+0.75%)
Oct 29, 2014
4214
4379
4116
4306
7,967
+98.40(+2.34%)
Oct 28, 2014
4174
4272
4034
4207
5,298
+72.00(+1.74%)
Oct 27, 2014
4080
4150
4110
4135
3,767
+25.20(+0.61%)
Oct 24, 2014
4204
4208
4058
4110
3,396
-93.60(-2.23%)
Oct 23, 2014
3924
4253
3908
4204
9,425
+331.20(+8.55%)
Oct 22, 2014
3976
3850
3872
3,093
-37.20(-0.95%)
Oct 21, 2014
3924
3947
3846
3910
2,985
+24.00(+0.62%)
Oct 20, 2014
3792
3886
3792
3886
3,778
+73.20(+1.92%)
Oct 17, 2014
3943
3769
3812
4,972
-24.00(-0.63%)
Oct 16, 2014
3630
3896
3630
3836
5,257
+98.40(+2.63%)
Oct 15, 2014
3683
3844
3637
3738
5,496
-4.80(-0.13%)
Oct 14, 2014
3750
3778
3628
3743
5,737
+34.80(+0.94%)
Oct 13, 2014
3814
3858
3691
3708
3,855
-100.80(-2.65%)
Oct 10, 2014
3904
3940
3754
3809
6,643
-123.60(-3.14%)
Oct 09, 2014
4037
4037
3886
3932
6,347
-129.00(-3.18%)
Oct 08, 2014
3856
4072
3856
4061
5,006
+193.80(+5.01%)
Oct 07, 2014
4032
4033
3842
3868
6,911
-187.20(-4.62%)
Oct 06, 2014
4136
4161
4043
4055
5,955
-46.80(-1.14%)
Oct 03, 2014
4128
4162
4022
4102
7,268
+13.20(+0.32%)
Oct 02, 2014
4080
4194
4046
4088
7,508
-8.40(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.