Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2142
2172
2094
2124
4,889
+0.00(+0.00%)
Oct 28, 2016
2166
2190
2022
2124
7,363
-66.00(-3.01%)
Oct 27, 2016
2370
2436
2172
2190
5,597
-180.00(-7.59%)
Oct 26, 2016
2352
2427
2340
2370
5,209
+18.00(+0.77%)
Oct 25, 2016
2430
2448
2346
2352
2,960
-60.00(-2.49%)
Oct 24, 2016
2436
2448
2400
2412
3,202
+0.00(+0.00%)
Oct 21, 2016
2418
2466
2400
2412
2,871
-12.00(-0.50%)
Oct 20, 2016
2406
2457
2376
2424
3,640
+18.00(+0.75%)
Oct 19, 2016
2436
2442
2376
2406
3,411
-12.00(-0.50%)
Oct 18, 2016
2430
2476
2412
2418
3,221
+42.00(+1.77%)
Oct 17, 2016
2364
2406
2322
2376
4,608
+20.40(+0.87%)
Oct 14, 2016
2405
2474
2353
2356
4,564
-42.00(-1.75%)
Oct 13, 2016
2267
2431
2267
2398
5,724
+117.60(+5.16%)
Oct 12, 2016
2357
2386
2254
2280
6,690
-68.40(-2.91%)
Oct 11, 2016
2402
2413
2312
2348
5,176
-74.40(-3.07%)
Oct 10, 2016
2407
2453
2389
2423
6,221
+44.40(+1.87%)
Oct 07, 2016
2498
2498
2367
2378
4,608
-106.80(-4.30%)
Oct 06, 2016
2458
2501
2431
2485
4,066
+4.80(+0.19%)
Oct 05, 2016
2471
2539
2437
2480
5,623
+25.20(+1.03%)
Oct 04, 2016
2492
2531
2422
2455
5,820
-44.40(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.