Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2244
2437
2162
2293
10,655
+195.60(+9.32%)
Oct 30, 2018
2203
2203
2084
2098
9,371
-114.00(-5.15%)
Oct 29, 2018
2275
2324
2203
2212
6,816
-28.80(-1.29%)
Oct 26, 2018
2144
2309
2102
2240
9,225
+73.20(+3.38%)
Oct 25, 2018
2100
2226
2048
2167
5,353
+81.60(+3.91%)
Oct 24, 2018
2183
2263
2083
2086
5,872
-105.60(-4.82%)
Oct 23, 2018
2071
2250
2041
2191
4,895
+99.60(+4.76%)
Oct 22, 2018
2154
2192
2065
2092
8,525
-51.60(-2.41%)
Oct 19, 2018
2269
2365
2070
2143
5,579
-133.20(-5.85%)
Oct 18, 2018
2413
2432
2244
2276
7,476
-26.40(-1.15%)
Oct 17, 2018
2364
2371
2279
2303
3,887
-84.00(-3.52%)
Oct 16, 2018
2208
2401
2162
2387
7,546
+199.20(+9.11%)
Oct 15, 2018
2116
2225
2113
2188
9,301
+66.00(+3.11%)
Oct 12, 2018
2130
2132
2071
2122
4,896
+15.60(+0.74%)
Oct 11, 2018
2000
2116
1966
2106
9,487
+105.60(+5.28%)
Oct 10, 2018
1956
2075
1956
2000
10,969
+37.20(+1.89%)
Oct 09, 2018
2101
2120
1955
1963
9,670
-154.80(-7.31%)
Oct 08, 2018
2130
2195
2101
2118
5,034
-1.20(-0.06%)
Oct 05, 2018
2191
2191
2005
2119
10,495
-120.00(-5.36%)
Oct 04, 2018
2323
2323
2198
2239
5,515
-86.40(-3.72%)
Oct 03, 2018
2278
2375
2268
2326
5,580
+72.00(+3.19%)
Oct 02, 2018
2358
2388
2224
2254
6,098
-118.80(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.