Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adobe Systems
(NQ:
ADBE
)
483.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
637.77
651.31
637.00
650.36
1,927,887
+11.08(+1.73%)
Oct 28, 2021
638.00
633.27
639.28
2,084,337
-0.80(-0.12%)
Oct 27, 2021
644.48
648.80
639.81
640.08
1,630,007
-2.42(-0.38%)
Oct 26, 2021
650.91
642.10
642.50
2,154,479
-4.47(-0.69%)
Oct 25, 2021
644.47
649.62
639.07
646.97
1,629,289
+3.39(+0.53%)
Oct 22, 2021
640.43
644.43
634.45
643.58
1,786,582
+4.92(+0.77%)
Oct 21, 2021
632.00
639.17
629.26
638.66
1,585,858
+6.29(+0.99%)
Oct 20, 2021
639.28
641.29
630.17
632.37
1,496,764
-3.70(-0.58%)
Oct 19, 2021
625.26
639.39
625.26
636.07
2,469,689
+13.24(+2.13%)
Oct 18, 2021
610.65
623.47
607.57
622.83
1,903,862
+12.74(+2.09%)
Oct 15, 2021
611.69
612.25
607.55
610.09
1,960,103
+2.58(+0.42%)
Oct 14, 2021
600.00
609.44
596.97
607.51
2,501,309
+16.39(+2.77%)
Oct 13, 2021
585.26
593.54
582.65
591.12
2,143,340
+10.43(+1.80%)
Oct 12, 2021
579.16
584.22
574.42
580.69
1,740,252
+7.62(+1.33%)
Oct 11, 2021
574.50
582.28
571.50
573.07
1,410,357
-3.79(-0.66%)
Oct 08, 2021
581.30
583.61
575.52
576.86
2,051,019
-2.10(-0.36%)
Oct 07, 2021
578.46
586.14
576.19
578.96
2,647,842
+8.65(+1.52%)
Oct 06, 2021
561.24
572.15
560.21
570.31
2,042,824
+3.61(+0.64%)
Oct 05, 2021
563.91
570.29
559.21
566.70
2,337,394
+8.12(+1.45%)
Oct 04, 2021
574.59
576.80
552.14
558.58
3,976,629
-18.89(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.