Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
15320
15320
14688
15200
28
-120.00(-0.78%)
Oct 28, 2016
15180
15360
15100
15320
8
+40.00(+0.26%)
Oct 27, 2016
14780
15360
14780
15280
11
+560.00(+3.80%)
Oct 26, 2016
14300
14860
14300
14720
44
+420.00(+2.94%)
Oct 25, 2016
13900
14440
13900
14300
147
+300.00(+2.14%)
Oct 24, 2016
14180
14180
13820
14000
8
+0.00(+0.00%)
Oct 21, 2016
13920
14396
13700
14000
16
+0.00(+0.00%)
Oct 20, 2016
14020
15118
13840
14000
17
+20.00(+0.14%)
Oct 19, 2016
14520
14540
13960
13980
22
-520.00(-3.59%)
Oct 18, 2016
15140
15140
14320
14500
18
-520.00(-3.46%)
Oct 17, 2016
14660
15360
14200
15020
18
+340.00(+2.32%)
Oct 14, 2016
14720
14740
14100
14680
14
+40.00(+0.27%)
Oct 13, 2016
14540
14700
14400
14640
6
-160.00(-1.08%)
Oct 12, 2016
15740
15890
14647
14800
21
-800.00(-5.13%)
Oct 11, 2016
15600
15858
15530
15600
14
-40.00(-0.26%)
Oct 10, 2016
15637
15760
15090
15640
11
+680.00(+4.55%)
Oct 07, 2016
14573
14980
14416
14960
30
+560.00(+3.89%)
Oct 06, 2016
14220
14580
14100
14400
37
+80.00(+0.56%)
Oct 05, 2016
14140
14500
14000
14320
24
+320.00(+2.29%)
Oct 04, 2016
14580
14800
13960
14000
18
-580.00(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.