Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.250	2.490	2.196	2.310	77,766	+0.09(+4.05%)
Oct 30, 2019	2.280	2.290	2.220	2.220	1,057	+0.00(+0.00%)
Oct 29, 2019	2.250	2.360	2.210	2.220	8,504	+0.02(+0.91%)
Oct 28, 2019	2.290	2.350	2.200	2.200	7,693	-0.14(-5.98%)
Oct 25, 2019	2.150	2.340	2.150	2.340	18,700	+0.19(+8.84%)
Oct 24, 2019	2.150	2.275	2.060	2.150	14,117	-0.03(-1.38%)
Oct 23, 2019	2.200	2.250	2.160	2.180	4,303	-0.07(-3.11%)
Oct 22, 2019	2.200	2.300	2.150	2.250	33,520	+0.08(+3.69%)
Oct 21, 2019	2.290	2.290	2.170	2.170	13,669	-0.11(-4.82%)
Oct 18, 2019	2.140	2.460	2.120	2.280	85,600	+0.11(+5.07%)
Oct 17, 2019	2.110	2.210	2.050	2.170	20,656	+0.04(+1.88%)
Oct 16, 2019	2.319	2.319	2.110	2.130	7,269	+0.00(+0.00%)
Oct 15, 2019	2.170	2.350	2.130	2.130	28,103	-0.10(-4.48%)
Oct 14, 2019	2.160	2.290	2.160	2.230	25,702	-0.01(-0.25%)
Oct 11, 2019	2.236	2.236	2.236	2.236	400	+0.08(+3.50%)
Oct 10, 2019	2.160	2.280	2.120	2.160	69,692	-0.05(-2.20%)
Oct 09, 2019	2.130	2.280	2.130	2.209	27,901	+0.01(+0.62%)
Oct 08, 2019	2.210	2.210	2.150	2.195	19,090	+0.00(+0.23%)
Oct 07, 2019	2.150	2.290	2.140	2.190	30,353	+0.03(+1.39%)
Oct 04, 2019	2.160	2.160	2.160	2.160	100	-0.08(-3.79%)
Oct 03, 2019	2.300	2.300	2.190	2.245	8,768	-0.05(-2.39%)
Oct 02, 2019	2.200	2.300	2.160	2.300	5,865	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.