Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
317.45
-2.46 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.201
1.225
1.190
1.225
476,800
+0.03(+2.40%)
Oct 30, 2002
1.167
1.208
1.154
1.196
136,000
+0.04(+3.80%)
Oct 29, 2002
1.221
1.222
1.137
1.153
407,200
-0.08(-6.16%)
Oct 28, 2002
1.216
1.241
1.196
1.228
207,200
+0.01(+1.13%)
Oct 25, 2002
1.168
1.216
1.160
1.214
280,996
+0.05(+3.96%)
Oct 24, 2002
1.236
1.236
1.014
1.168
1,699,948
-0.06(-4.55%)
Oct 23, 2002
1.210
1.239
1.210
1.224
377,108
-0.01(-0.96%)
Oct 22, 2002
1.212
1.238
1.166
1.236
331,200
+0.02(+1.75%)
Oct 21, 2002
1.134
1.218
1.131
1.214
420,400
+0.08(+6.82%)
Oct 18, 2002
1.114
1.171
1.096
1.137
335,600
+0.03(+2.61%)
Oct 17, 2002
1.039
1.111
1.038
1.108
152,000
+0.08(+7.89%)
Oct 16, 2002
1.064
1.068
1.007
1.027
286,400
-0.05(-4.63%)
Oct 15, 2002
1.051
1.114
1.046
1.077
259,200
+0.04(+4.06%)
Oct 14, 2002
0.9969
1.050
0.9844
1.035
158,800
+0.04(+3.81%)
Oct 11, 2002
0.9719
1.009
0.9613
0.9969
260,800
+0.03(+3.04%)
Oct 10, 2002
0.9031
0.9712
0.9025
0.9675
1,273,600
+0.07(+7.43%)
Oct 09, 2002
0.9906
0.9956
0.9231
0.9006
2,310,000
-0.11(-11.15%)
Oct 08, 2002
0.9444
1.024
0.9444
1.014
445,200
+0.08(+8.05%)
Oct 07, 2002
0.8594
0.9744
0.8594
0.9381
1,192,920
+0.06(+7.14%)
Oct 04, 2002
0.9281
0.9281
0.8500
0.8756
931,400
-0.05(-5.15%)
Oct 03, 2002
0.9475
0.9663
0.8938
0.9231
505,760
-0.03(-3.15%)
Oct 02, 2002
0.9875
0.9906
0.9038
0.9531
1,144,800
-0.04(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.