Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
1.641
-0.109 (-6.21%)
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.560
1.610
1.560
1.570
231,955
+0.01(+0.64%)
Oct 30, 2017
1.570
1.610
1.530
1.560
388,952
-0.02(-1.27%)
Oct 27, 2017
1.530
1.580
1.500
1.580
181,748
+0.05(+3.27%)
Oct 26, 2017
1.460
1.550
1.460
1.530
226,647
+0.05(+3.38%)
Oct 25, 2017
1.490
1.510
1.440
1.480
168,997
+0.00(+0.00%)
Oct 24, 2017
1.450
1.530
1.430
1.480
366,190
+0.04(+2.78%)
Oct 23, 2017
1.430
1.482
1.411
1.440
93,071
+0.00(+0.00%)
Oct 20, 2017
1.470
1.490
1.430
1.440
81,455
-0.02(-1.37%)
Oct 19, 2017
1.460
1.480
1.330
1.460
378,113
+0.00(+0.00%)
Oct 18, 2017
1.410
1.500
1.410
1.460
310,742
+0.05(+3.55%)
Oct 17, 2017
1.550
1.563
1.410
1.410
456,180
-0.15(-9.62%)
Oct 16, 2017
1.610
1.610
1.510
1.560
296,380
-0.05(-3.11%)
Oct 13, 2017
1.610
1.620
1.580
1.610
275,095
+0.01(+0.63%)
Oct 12, 2017
1.580
1.640
1.570
1.600
295,205
+0.00(+0.00%)
Oct 11, 2017
1.600
1.620
1.570
1.600
534,374
+0.00(+0.00%)
Oct 10, 2017
1.570
1.620
1.560
1.600
327,141
+0.02(+1.27%)
Oct 09, 2017
1.550
1.600
1.530
1.580
435,864
+0.03(+1.94%)
Oct 06, 2017
1.520
1.550
1.520
1.550
225,375
+0.03(+1.97%)
Oct 05, 2017
1.520
1.550
1.500
1.520
217,136
+0.01(+0.66%)
Oct 04, 2017
1.550
1.550
1.490
1.510
378,745
-0.04(-2.58%)
Oct 03, 2017
1.550
1.580
1.520
1.550
506,619
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.