Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspira Womans Health Inc
(NQ:
AWH
)
2.070
-0.010 (-0.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.580
4.750
4.460
4.720
29,212
+0.15(+3.28%)
Oct 30, 2023
4.690
4.835
4.530
4.570
23,361
-0.03(-0.65%)
Oct 27, 2023
4.860
4.929
4.530
4.600
23,582
-0.24(-4.96%)
Oct 26, 2023
4.980
5.120
4.695
4.840
27,022
-0.15(-3.01%)
Oct 25, 2023
5.360
5.355
4.750
4.990
32,222
-0.38(-7.08%)
Oct 24, 2023
5.280
5.560
5.280
5.370
46,356
+0.05(+0.94%)
Oct 23, 2023
5.830
5.975
5.210
5.320
60,853
-0.47(-8.12%)
Oct 20, 2023
5.640
6.014
5.528
5.790
65,113
+0.08(+1.40%)
Oct 19, 2023
5.450
5.793
5.390
5.710
18,004
+0.21(+3.82%)
Oct 18, 2023
5.540
5.770
5.420
5.500
28,228
-0.02(-0.36%)
Oct 17, 2023
5.200
5.730
5.200
5.520
31,572
+0.31(+5.95%)
Oct 16, 2023
5.070
5.215
5.010
5.210
31,456
+0.07(+1.36%)
Oct 13, 2023
5.060
5.140
4.920
5.140
10,373
+0.08(+1.58%)
Oct 12, 2023
5.000
5.070
4.630
5.060
26,752
+0.02(+0.40%)
Oct 11, 2023
5.240
5.300
4.940
5.040
27,845
-0.35(-6.49%)
Oct 10, 2023
5.650
5.781
5.385
5.390
21,286
-0.16(-2.88%)
Oct 09, 2023
5.470
5.910
5.248
5.550
35,411
-0.02(-0.36%)
Oct 06, 2023
5.180
5.570
5.157
5.570
20,925
+0.64(+12.98%)
Oct 05, 2023
5.100
5.172
4.710
4.930
18,655
-0.07(-1.40%)
Oct 04, 2023
5.040
5.100
4.711
5.000
37,275
-0.05(-0.99%)
Oct 03, 2023
5.310
5.310
4.831
5.050
39,596
-0.29(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.