Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4866
-0.0284 (-5.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.860
2.965
2.810
2.895
168,814
+0.02(+0.87%)
Oct 28, 2021
2.880
2.920
2.830
2.870
243,019
-0.06(-2.05%)
Oct 27, 2021
2.970
3.090
2.900
2.930
172,126
-0.04(-1.35%)
Oct 26, 2021
3.050
2.970
170,305
-0.09(-2.94%)
Oct 25, 2021
3.050
3.100
2.940
3.060
229,375
-0.02(-0.65%)
Oct 22, 2021
3.110
3.180
3.050
3.080
125,348
-0.02(-0.65%)
Oct 21, 2021
3.100
3.150
3.080
3.100
48,030
-0.03(-0.96%)
Oct 20, 2021
3.120
3.180
3.050
3.130
61,947
-0.01(-0.32%)
Oct 19, 2021
3.110
3.170
3.060
3.140
88,912
+0.04(+1.29%)
Oct 18, 2021
3.080
3.136
3.040
3.100
149,503
+0.02(+0.65%)
Oct 15, 2021
3.200
3.220
3.060
3.080
100,627
-0.06(-1.91%)
Oct 14, 2021
3.250
3.250
3.130
3.140
75,965
-0.01(-0.32%)
Oct 13, 2021
3.120
3.210
3.060
3.150
81,241
+0.01(+0.32%)
Oct 12, 2021
3.140
3.180
3.100
3.140
43,265
+0.00(+0.00%)
Oct 11, 2021
3.090
3.200
3.060
3.140
70,031
+0.02(+0.64%)
Oct 08, 2021
3.210
3.210
3.040
3.120
128,590
-0.06(-1.89%)
Oct 07, 2021
3.080
3.300
3.080
3.180
127,694
+0.11(+3.58%)
Oct 06, 2021
3.140
3.140
3.034
3.070
131,515
-0.10(-3.15%)
Oct 05, 2021
3.200
3.240
3.130
3.170
67,015
+0.00(+0.00%)
Oct 04, 2021
3.240
3.240
3.160
3.170
62,326
-0.09(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.