Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.020
9.020
9.020
9.020
116
+0.07(+0.78%)
Oct 30, 2018
9.932
9.932
8.950
8.950
294
-0.10(-1.10%)
Oct 29, 2018
9.050
9.350
9.050
9.050
642
+0.67(+8.00%)
Oct 26, 2018
8.380
8.380
8.380
58
+0.00(+0.00%)
Oct 25, 2018
8.550
8.610
8.360
8.380
8,022
-0.08(-0.95%)
Oct 24, 2018
8.470
8.470
8.460
8.460
241
+0.19(+2.31%)
Oct 23, 2018
8.269
8.269
8.269
8.269
300
-0.73(-8.12%)
Oct 22, 2018
9.000
9.000
9.000
9.000
101
-0.05(-0.55%)
Oct 19, 2018
9.050
9.050
9.050
9.050
300
+0.23(+2.61%)
Oct 18, 2018
8.820
8.820
8.820
10
+0.00(+0.00%)
Oct 17, 2018
8.740
8.990
8.740
8.820
820
-0.18(-2.00%)
Oct 16, 2018
9.000
9.000
9.000
9.000
334
-0.33(-3.59%)
Oct 15, 2018
9.240
9.335
8.970
9.335
1,849
+0.17(+1.91%)
Oct 12, 2018
9.000
9.285
9.000
9.160
1,700
+0.12(+1.27%)
Oct 11, 2018
9.045
9.045
9.045
9.045
172
-0.35(-3.69%)
Oct 10, 2018
9.392
9.392
9.392
9.392
902
-0.20(-2.07%)
Oct 09, 2018
9.590
9.590
9.590
10
+0.00(+0.00%)
Oct 08, 2018
9.589
9.589
9.590
18
+0.00(+0.00%)
Oct 05, 2018
9.970
9.970
9.590
9.590
2,100
-0.00(-0.02%)
Oct 04, 2018
9.780
9.870
9.568
9.592
1,467
-0.90(-8.56%)
Oct 03, 2018
9.800
10.53
9.800
10.49
2,428
+0.99(+10.42%)
Oct 02, 2018
9.500
9.500
9.500
8
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.