Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bluecity Holdings Ltd ADR
(NQ:
BLCT
)
1.540
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.740
2.800
2.700
2.760
18,938
+0.02(+0.73%)
Oct 28, 2021
2.740
2.820
2.700
2.740
61,585
+0.02(+0.74%)
Oct 27, 2021
2.760
2.830
2.700
2.720
59,017
-0.05(-1.81%)
Oct 26, 2021
2.960
2.770
230,916
-0.22(-7.36%)
Oct 25, 2021
2.950
3.030
2.830
2.990
58,935
+0.03(+1.01%)
Oct 22, 2021
3.130
3.150
2.890
2.960
153,102
-0.21(-6.62%)
Oct 21, 2021
3.290
3.367
3.120
3.170
301,209
-0.12(-3.65%)
Oct 20, 2021
3.130
3.343
3.080
3.290
71,666
+0.21(+6.82%)
Oct 19, 2021
2.970
3.260
2.970
3.080
145,714
+0.14(+4.76%)
Oct 18, 2021
2.910
2.989
2.900
2.940
21,901
+0.04(+1.38%)
Oct 15, 2021
2.920
2.994
2.850
2.900
43,533
-0.04(-1.36%)
Oct 14, 2021
3.040
3.100
2.860
2.940
87,966
-0.12(-3.92%)
Oct 13, 2021
3.010
3.100
2.940
3.060
30,282
+0.06(+2.00%)
Oct 12, 2021
3.060
3.060
2.940
3.000
37,001
-0.02(-0.66%)
Oct 11, 2021
3.010
3.040
2.960
3.020
22,442
+0.04(+1.34%)
Oct 08, 2021
2.930
3.070
2.930
2.980
36,534
+0.06(+2.05%)
Oct 07, 2021
2.880
2.980
2.840
2.920
77,860
+0.10(+3.55%)
Oct 06, 2021
2.820
2.890
2.730
2.820
67,324
-0.02(-0.70%)
Oct 05, 2021
2.930
2.950
2.800
2.840
135,553
-0.09(-3.07%)
Oct 04, 2021
2.910
3.080
2.900
2.930
285,231
+0.03(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.