Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
8.630
8.770
8.180
8.370
163,303
-0.12(-1.41%)
Oct 30, 2007
8.320
8.650
8.250
8.490
116,857
+0.24(+2.91%)
Oct 29, 2007
8.170
8.510
8.170
8.250
172,521
+0.14(+1.73%)
Oct 26, 2007
8.090
8.280
8.010
8.110
104,303
+0.08(+1.00%)
Oct 25, 2007
8.260
8.280
8.020
8.030
102,496
-0.22(-2.67%)
Oct 24, 2007
8.130
8.280
8.000
8.250
80,514
+0.05(+0.61%)
Oct 23, 2007
8.250
8.440
8.040
8.200
108,250
-0.04(-0.49%)
Oct 22, 2007
8.070
8.400
8.000
8.240
120,200
+0.08(+0.98%)
Oct 19, 2007
8.620
8.822
8.100
8.160
172,983
-0.51(-5.88%)
Oct 18, 2007
8.710
8.850
8.380
8.670
143,062
+0.06(+0.70%)
Oct 17, 2007
8.630
8.770
8.400
8.610
147,412
+0.02(+0.23%)
Oct 16, 2007
8.600
8.700
8.390
8.590
134,840
-0.07(-0.81%)
Oct 15, 2007
8.790
8.990
8.560
8.660
242,083
-0.19(-2.15%)
Oct 12, 2007
8.620
8.880
8.510
8.850
193,718
+0.21(+2.43%)
Oct 11, 2007
9.220
9.870
8.250
8.640
923,383
-0.42(-4.64%)
Oct 10, 2007
9.020
9.190
8.820
9.060
264,474
+0.15(+1.68%)
Oct 09, 2007
9.190
9.380
8.710
8.910
322,190
-0.29(-3.15%)
Oct 08, 2007
9.050
9.400
8.800
9.200
412,557
+0.40(+4.55%)
Oct 05, 2007
8.900
9.050
8.600
8.800
376,358
+0.24(+2.80%)
Oct 04, 2007
9.490
9.490
8.530
8.560
775,146
-0.83(-8.84%)
Oct 03, 2007
9.490
10.47
9.020
9.390
2,946,281
+0.45(+5.03%)
Oct 02, 2007
8.840
9.100
8.510
8.940
535,463
+0.40(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.