Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avid Bioservices Inc
(NQ:
CDMO
)
7.860
-0.100 (-1.26%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.550
7.550
7.150
7.250
303,100
-0.31(-4.10%)
Oct 29, 2020
7.560
7.660
7.395
7.560
109,792
+0.00(+0.00%)
Oct 28, 2020
7.560
7.730
7.390
7.560
177,074
-0.27(-3.45%)
Oct 27, 2020
7.590
7.860
7.310
7.830
324,552
+0.27(+3.57%)
Oct 26, 2020
8.040
8.100
7.510
7.560
262,075
-0.64(-7.80%)
Oct 23, 2020
8.180
8.260
7.960
8.200
139,000
+0.05(+0.61%)
Oct 22, 2020
8.000
8.200
7.970
8.150
220,981
+0.17(+2.13%)
Oct 21, 2020
8.110
8.110
7.960
7.980
158,126
-0.13(-1.60%)
Oct 20, 2020
8.100
8.220
7.970
8.110
206,311
+0.07(+0.93%)
Oct 19, 2020
8.070
8.150
7.980
8.035
136,197
+0.03(+0.31%)
Oct 16, 2020
8.230
8.360
7.920
8.010
284,900
-0.32(-3.84%)
Oct 15, 2020
7.520
8.350
7.520
8.330
490,556
+0.66(+8.60%)
Oct 14, 2020
7.910
7.970
7.600
7.670
107,849
-0.22(-2.79%)
Oct 13, 2020
7.670
7.950
7.525
7.890
159,958
+0.13(+1.68%)
Oct 12, 2020
8.060
8.190
7.710
7.760
281,098
-0.28(-3.48%)
Oct 09, 2020
7.880
8.060
7.760
8.040
162,600
+0.13(+1.64%)
Oct 08, 2020
8.030
8.140
7.890
7.910
201,190
+0.02(+0.25%)
Oct 07, 2020
7.690
7.910
7.585
7.890
330,363
+0.18(+2.33%)
Oct 06, 2020
7.800
7.880
7.520
7.710
445,788
-0.05(-0.71%)
Oct 05, 2020
7.560
7.795
7.339
7.765
269,872
+0.26(+3.53%)
Oct 02, 2020
7.560
7.800
7.500
7.500
248,400
-0.25(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.