Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
36.44
+0.02 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.940
3.180
2.850
3.180
469,984
+0.22(+7.43%)
Oct 30, 2008
2.570
3.010
2.310
2.960
256,603
+0.46(+18.40%)
Oct 29, 2008
2.260
2.610
2.190
2.500
597,618
+0.26(+11.61%)
Oct 28, 2008
2.310
2.430
2.010
2.240
303,167
-0.03(-1.32%)
Oct 27, 2008
2.530
2.680
2.250
2.270
344,411
-0.25(-9.92%)
Oct 24, 2008
2.820
2.920
2.510
2.520
530,647
-0.50(-16.56%)
Oct 23, 2008
3.180
3.390
2.880
3.020
335,598
-0.15(-4.73%)
Oct 22, 2008
3.340
3.480
3.140
3.170
335,370
-0.27(-7.85%)
Oct 21, 2008
3.530
3.660
3.380
3.440
515,854
-0.16(-4.44%)
Oct 20, 2008
3.960
3.960
3.450
3.600
238,029
-0.27(-6.98%)
Oct 17, 2008
3.840
4.640
3.360
3.870
370,957
-0.04(-1.02%)
Oct 16, 2008
3.450
4.020
3.100
3.910
401,048
+0.50(+14.66%)
Oct 15, 2008
4.260
4.380
3.390
3.410
258,261
-0.90(-20.88%)
Oct 14, 2008
4.550
4.650
3.930
4.310
219,775
-0.12(-2.71%)
Oct 13, 2008
3.950
4.450
3.570
4.430
523,535
+0.77(+21.04%)
Oct 10, 2008
3.840
4.620
3.120
3.660
835,135
-0.38(-9.41%)
Oct 09, 2008
4.510
4.760
3.880
4.040
486,933
-0.39(-8.80%)
Oct 08, 2008
4.530
4.790
4.300
4.430
411,385
-0.28(-5.94%)
Oct 07, 2008
4.700
4.930
4.540
4.710
337,063
+0.03(+0.64%)
Oct 06, 2008
5.140
5.340
4.570
4.680
422,631
-0.61(-11.53%)
Oct 03, 2008
5.980
6.020
5.200
5.290
497,671
-0.59(-10.03%)
Oct 02, 2008
5.980
6.100
5.810
5.880
182,889
-0.13(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.