Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	89.73	91.28	89.55	90.62	77,892	+0.75(+0.83%)
Oct 30, 2023	88.17	90.17	88.17	89.88	57,878	+1.82(+2.06%)
Oct 27, 2023	88.81	89.57	87.46	88.06	66,436	-0.89(-1.00%)
Oct 26, 2023	88.09	88.96	87.96	88.95	107,358	+1.11(+1.26%)
Oct 25, 2023	88.31	89.03	87.33	87.84	139,399	-0.79(-0.89%)
Oct 24, 2023	87.59	89.00	87.09	88.63	121,483	+1.21(+1.38%)
Oct 23, 2023	87.13	88.37	86.82	87.42	60,225	+0.39(+0.45%)
Oct 20, 2023	88.44	88.47	86.71	87.03	94,380	-0.82(-0.93%)
Oct 19, 2023	88.39	89.40	87.61	87.85	57,382	-0.62(-0.70%)
Oct 18, 2023	90.52	90.97	88.47	88.47	81,079	-2.46(-2.70%)
Oct 17, 2023	91.82	92.23	90.87	90.92	74,491	-1.35(-1.46%)
Oct 16, 2023	91.95	92.75	91.35	92.27	50,734	+0.96(+1.05%)
Oct 13, 2023	94.28	94.58	91.16	91.31	85,768	-2.68(-2.85%)
Oct 12, 2023	95.14	95.14	92.55	93.99	65,270	-1.08(-1.13%)
Oct 11, 2023	94.94	96.13	93.89	95.07	62,037	+0.32(+0.34%)
Oct 10, 2023	96.32	97.12	94.64	94.75	143,392	-1.42(-1.47%)
Oct 09, 2023	94.53	96.30	93.52	96.17	41,852	+1.26(+1.33%)
Oct 06, 2023	93.80	95.89	92.74	94.91	59,551	+0.28(+0.30%)
Oct 05, 2023	94.06	95.19	93.18	94.63	76,278	+1.00(+1.07%)
Oct 04, 2023	93.35	94.14	92.33	93.63	90,186	+0.48(+0.51%)
Oct 03, 2023	92.89	93.26	91.17	93.15	138,387	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.