Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
29.88
30.08
29.85
30.08
1,863
+0.26(+0.86%)
Oct 26, 2012
29.87
29.82
29.82
29.82
4,475
-0.14(-0.46%)
Oct 25, 2012
29.78
29.96
29.78
29.96
1,088
+0.16(+0.52%)
Oct 24, 2012
29.74
29.96
29.65
29.80
1,327
+0.16(+0.53%)
Oct 23, 2012
29.01
29.81
29.01
29.64
2,357
+0.38(+1.28%)
Oct 19, 2012
30.08
30.15
29.18
29.27
3,229
-0.99(-3.27%)
Oct 18, 2012
30.71
30.71
30.26
30.26
1,047
-0.45(-1.46%)
Oct 17, 2012
30.71
30.71
30.71
30.71
313
-0.11(-0.36%)
Oct 16, 2012
30.98
31.15
30.24
30.82
3,659
+0.07(+0.24%)
Oct 15, 2012
30.44
30.94
29.74
30.74
3,523
+0.70(+2.32%)
Oct 12, 2012
30.28
30.47
29.50
30.05
10,284
-0.30(-1.00%)
Oct 11, 2012
29.52
30.35
29.52
30.35
2,912
+0.99(+3.37%)
Oct 10, 2012
29.33
29.94
27.66
29.36
1,994
-0.17(-0.59%)
Oct 09, 2012
30.45
30.45
29.30
29.53
1,842
-0.07(-0.25%)
Oct 08, 2012
30.68
30.68
29.61
29.61
3,406
-1.16(-3.78%)
Oct 05, 2012
28.42
31.07
28.42
30.77
2,408
+0.67(+2.22%)
Oct 04, 2012
30.37
30.37
30.10
30.10
721
+0.18(+0.61%)
Oct 03, 2012
30.22
30.23
29.91
29.92
2,803
-0.08(-0.27%)
Oct 02, 2012
29.84
30.12
29.27
30.00
2,993
+0.18(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.