Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
42.57
42.57
42.47
42.52
3,399
-0.04(-0.09%)
Oct 29, 2015
42.47
42.91
42.19
42.56
3,101
+0.14(+0.34%)
Oct 28, 2015
42.42
42.42
41.93
42.42
10,770
+0.20(+0.47%)
Oct 27, 2015
42.22
42.64
42.22
42.22
3,474
-0.62(-1.45%)
Oct 26, 2015
42.92
42.92
41.77
42.84
1,979
-0.09(-0.20%)
Oct 23, 2015
41.76
42.92
41.41
42.92
3,860
+1.18(+2.83%)
Oct 22, 2015
41.71
41.74
41.26
41.74
1,273
+1.28(+3.16%)
Oct 21, 2015
41.26
41.26
40.45
40.46
1,632
-0.03(-0.07%)
Oct 20, 2015
40.36
40.41
39.74
40.49
3,285
+0.94(+2.39%)
Oct 19, 2015
39.38
39.59
39.38
39.55
5,085
-0.01(-0.02%)
Oct 16, 2015
39.57
39.57
39.50
39.56
1,843
-0.01(-0.02%)
Oct 15, 2015
39.20
39.57
39.12
39.57
3,798
+0.45(+1.15%)
Oct 14, 2015
39.36
39.36
39.12
39.12
2,088
-0.36(-0.92%)
Oct 13, 2015
39.17
39.52
38.78
39.48
4,820
-0.09(-0.22%)
Oct 12, 2015
39.17
39.57
39.13
39.57
1,764
+0.02(+0.05%)
Oct 09, 2015
39.35
39.59
39.35
39.55
793
+0.29(+0.73%)
Oct 08, 2015
39.19
39.59
39.11
39.26
3,697
-0.31(-0.77%)
Oct 07, 2015
39.59
39.59
39.38
39.57
1,873
+0.38(+0.97%)
Oct 06, 2015
39.55
39.58
39.12
39.18
3,339
-0.41(-1.04%)
Oct 05, 2015
39.31
39.59
39.21
39.59
3,385
+0.26(+0.65%)
Oct 02, 2015
38.85
39.34
38.85
39.34
3,427
+0.27(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.