Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.000
2.040
1.930
1.980
76,281
-0.01(-0.50%)
Oct 28, 2021
1.920
2.060
1.900
1.990
378,266
+0.05(+2.58%)
Oct 27, 2021
2.050
2.047
1.930
1.940
273,699
-0.11(-5.37%)
Oct 26, 2021
2.170
2.020
2.050
447,530
-0.22(-9.69%)
Oct 25, 2021
2.320
2.355
2.100
2.270
1,469,505
-0.39(-14.66%)
Oct 22, 2021
2.330
2.150
2.660
11,361,880
+0.58(+27.88%)
Oct 21, 2021
1.970
2.130
1.960
2.080
488,575
+0.10(+5.05%)
Oct 20, 2021
1.910
2.020
1.880
1.980
335,121
+0.07(+3.66%)
Oct 19, 2021
1.900
1.990
1.860
1.910
53,237
-0.01(-0.52%)
Oct 18, 2021
1.910
1.968
1.910
1.920
33,456
+0.01(+0.52%)
Oct 15, 2021
1.940
1.970
1.900
1.910
47,304
-0.03(-1.55%)
Oct 14, 2021
2.020
2.055
1.880
1.940
155,501
-0.06(-3.00%)
Oct 13, 2021
2.010
2.060
2.000
2.000
51,416
-0.05(-2.44%)
Oct 12, 2021
2.000
2.050
1.980
2.050
13,271
-0.01(-0.49%)
Oct 11, 2021
1.990
2.080
1.980
2.060
88,466
+0.06(+3.00%)
Oct 08, 2021
2.010
2.030
1.941
2.000
13,697
-0.01(-0.50%)
Oct 07, 2021
2.110
2.110
1.960
2.010
131,178
-0.05(-2.43%)
Oct 06, 2021
1.890
2.470
1.850
2.060
2,123,164
+0.17(+8.99%)
Oct 05, 2021
1.910
1.920
1.860
1.890
79,988
+0.01(+0.53%)
Oct 04, 2021
1.930
1.960
1.880
1.880
74,053
-0.05(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.