Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	126.59	127.34	123.86	124.65	2,972,136	-2.26(-1.78%)
Oct 28, 2022	127.09	129.09	126.45	126.91	2,237,047	+0.53(+0.42%)
Oct 27, 2022	125.84	128.26	125.79	126.37	2,257,243	+0.45(+0.35%)
Oct 26, 2022	126.42	128.19	125.66	125.93	1,371,832	-0.48(-0.38%)
Oct 25, 2022	124.89	126.48	124.55	126.41	1,651,280	+2.05(+1.65%)
Oct 24, 2022	124.34	125.07	122.51	124.36	1,358,649	+0.67(+0.54%)
Oct 21, 2022	121.98	124.01	121.27	123.69	1,622,574	+1.43(+1.17%)
Oct 20, 2022	122.34	124.39	121.02	122.27	1,375,154	-0.29(-0.23%)
Oct 19, 2022	121.11	123.31	120.66	122.55	1,361,697	+0.47(+0.38%)
Oct 18, 2022	121.32	122.70	120.78	122.09	1,529,512	+2.31(+1.93%)
Oct 17, 2022	121.92	122.30	119.58	119.77	1,718,250	+0.65(+0.55%)
Oct 14, 2022	120.81	121.94	118.32	119.12	1,993,323	-0.84(-0.70%)
Oct 13, 2022	115.13	120.89	115.01	119.96	1,641,763	+2.32(+1.97%)
Oct 12, 2022	118.10	118.95	117.56	117.64	1,152,787	-0.37(-0.31%)
Oct 11, 2022	118.98	120.01	117.41	118.01	1,595,508	-1.42(-1.18%)
Oct 10, 2022	121.13	121.20	118.65	119.43	1,091,400	-1.61(-1.33%)
Oct 07, 2022	121.26	122.06	120.31	121.04	2,020,537	-1.34(-1.09%)
Oct 06, 2022	121.60	123.49	121.39	122.38	1,574,695	+0.98(+0.81%)
Oct 05, 2022	121.42	122.45	120.02	121.40	1,722,793	-0.52(-0.43%)
Oct 04, 2022	119.37	122.06	119.37	121.92	2,060,447	+3.31(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.