Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ehealth Inc
(NQ:
EHTH
)
5.190
-0.030 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.920
2.980
2.672
2.680
833,859
-0.18(-6.29%)
Oct 28, 2022
2.740
2.880
2.695
2.860
529,913
+0.12(+4.38%)
Oct 27, 2022
2.960
3.080
2.720
2.740
413,030
-0.20(-6.80%)
Oct 26, 2022
2.920
3.120
2.900
2.940
554,630
+0.04(+1.38%)
Oct 25, 2022
2.850
3.041
2.850
2.900
779,276
+0.07(+2.47%)
Oct 24, 2022
2.820
2.910
2.670
2.830
500,968
-0.04(-1.39%)
Oct 21, 2022
2.970
2.990
2.820
2.870
399,909
-0.08(-2.71%)
Oct 20, 2022
3.010
3.060
2.920
2.950
482,348
-0.04(-1.34%)
Oct 19, 2022
3.210
3.300
2.980
2.990
449,559
-0.27(-8.28%)
Oct 18, 2022
3.190
3.530
3.190
3.260
480,229
+0.16(+5.16%)
Oct 17, 2022
3.160
3.270
3.090
3.100
432,700
+0.04(+1.31%)
Oct 14, 2022
3.280
3.349
3.040
3.060
447,251
-0.17(-5.26%)
Oct 13, 2022
3.140
3.245
3.050
3.230
534,466
-0.04(-1.22%)
Oct 12, 2022
3.420
3.430
3.250
3.270
266,416
-0.11(-3.25%)
Oct 11, 2022
3.130
3.510
3.095
3.380
554,046
+0.23(+7.30%)
Oct 10, 2022
3.360
3.360
3.140
3.150
462,064
-0.18(-5.41%)
Oct 07, 2022
3.540
3.620
3.305
3.330
650,117
-0.27(-7.50%)
Oct 06, 2022
3.890
3.930
3.580
3.600
530,769
-0.29(-7.46%)
Oct 05, 2022
4.040
4.050
3.780
3.890
680,407
-0.30(-7.16%)
Oct 04, 2022
4.150
4.300
4.090
4.190
424,482
+0.13(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.